Ethereum Name Service(ENS)今天
$5.737
1年前
$22.86
2年前
$25.11
3年前
$10.47
4年前
$9.7

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $6.269956 | $6.289 | $6.013 | $6.117864 | $14.805M |
2026-05-26 | $6.387273 | $6.499 | $6.188 | $6.282435 | $15.833M |
2026-05-25 | $6.209183 | $6.475 | $6.093 | $6.389588 | $11.886M |
2026-05-24 | $6.208566 | $6.519 | $6.152 | $6.210819 | $13.837M |
2026-05-23 | $6.398413 | $6.453 | $5.945 | $6.212495 | $17.726M |
2026-05-22 | $6.267065 | $6.586 | $6.249 | $6.410411 | $17.782M |
2026-05-21 | $6.314627 | $6.38 | $6.186 | $6.263074 | $16.853M |
2026-05-20 | $6.170354 | $6.338 | $6.09 | $6.302428 | $15.662M |
2026-05-19 | $6.140742 | $6.363 | $6.098 | $6.166301 | $17.339M |
2026-05-18 | $6.404801 | $6.411 | $6.032 | $6.136832 | $23.830M |
2026-05-17 | $6.425634 | $6.569 | $6.333 | $6.407419 | $14.005M |
2026-05-16 | $6.650101 | $6.788 | $6.335 | $6.422711 | $21.016M |
2026-05-15 | $7.142365 | $7.271 | $6.584 | $6.657209 | $28.506M |
2026-05-14 | $6.765075 | $7.194 | $6.712 | $7.155036 | $23.173M |
2026-05-13 | $6.855504 | $7.316 | $6.721 | $6.742402 | $26.310M |
2026-05-12 | $7.420405 | $7.498 | $6.825 | $6.860535 | $30.058M |
2026-05-11 | $7.137146 | $8.146 | $7.135 | $7.429780 | $91.270M |
2026-05-10 | $6.779148 | $7.243 | $6.721 | $7.142555 | $38.102M |
2026-05-09 | $6.693726 | $7.209 | $6.693 | $6.780730 | $29.378M |
2026-05-08 | $6.471357 | $6.77 | $6.341 | $6.722428 | $22.903M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethereum Name Service(ENS)



