PIXL(PIXL)今天
$0.003038
1年前
$0.031782
2年前
$0.072163

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.002757 | $0.003070 | $0.002514 | $0.003068 | $4,196.551 |
2026-06-18 | $0.003306 | $0.003332 | $0.002658 | $0.002749 | $2,016.645 |
2026-06-17 | $0.003120 | $0.003524 | $0.002753 | $0.003306 | $4,565.191 |
2026-06-16 | $0.003366 | $0.003367 | $0.002414 | $0.003126 | $6,208.143 |
2026-06-15 | $0.003055 | $0.003367 | $0.003048 | $0.003366 | $1,653.518 |
2026-06-14 | $0.003415 | $0.003400 | $0.002930 | $0.003055 | $2,178.947 |
2026-06-13 | $0.003642 | $0.003686 | $0.003399 | $0.003412 | $952.4740 |
2026-06-12 | $0.003543 | $0.003658 | $0.003520 | -- | -- |
2026-06-11 | $0.003562 | $0.003734 | $0.003433 | $0.003543 | $913.2368 |
2026-06-10 | $0.003493 | $0.003598 | $0.003301 | $0.003590 | $1,389.781 |
2026-06-09 | $0.003206 | $0.003670 | $0.003173 | $0.003482 | $2,119.624 |
2026-06-08 | $0.003556 | $0.003554 | $0.002735 | $0.003196 | $9,089.817 |
2026-06-07 | $0.003304 | $0.003647 | $0.003293 | $0.003550 | $553.3391 |
2026-06-06 | $0.003608 | $0.004001 | $0.002690 | $0.003305 | $8,353.128 |
2026-06-05 | $0.004147 | $0.004587 | $0.003541 | $0.003615 | $4,524.897 |
2026-06-04 | $0.004006 | $0.004186 | $0.003758 | $0.004147 | $3,339.528 |
2026-06-03 | $0.004560 | $0.004542 | $0.003253 | $0.004006 | $13,618.52 |
2026-06-02 | -- | $0.004736 | $0.004536 | $0.004560 | $573.0272 |
2026-06-01 | $0.004619 | $0.004636 | $0.004563 | -- | -- |
2026-05-31 | -- | $0.004904 | $0.004392 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PIXL(PIXL)



