PIXL(PIXL)今天
$0.002891
1年前
$0.047743
2年前
$0.053783

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002423 | $0.002770 | $0.002321 | $0.002760 | $1,816.909 |
2026-07-13 | $0.002481 | $0.002561 | $0.002407 | $0.002424 | $533.5149 |
2026-07-12 | $0.002540 | $0.002779 | $0.002397 | $0.002478 | $3,761.972 |
2026-07-11 | $0.003059 | $0.003150 | $0.002536 | $0.002587 | $6,848.837 |
2026-07-10 | $0.003287 | $0.003316 | $0.003046 | $0.003060 | $1,047.182 |
2026-07-09 | $0.003237 | $0.003324 | $0.003206 | $0.003282 | $189.0467 |
2026-07-08 | $0.003142 | $0.003263 | $0.003073 | $0.003234 | $2,426.732 |
2026-07-07 | $0.003126 | $0.003356 | $0.002905 | $0.003137 | $3,371.899 |
2026-07-06 | $0.003110 | $0.003296 | $0.002995 | $0.003130 | $512.8137 |
2026-07-05 | $0.003355 | $0.003384 | $0.002798 | $0.003111 | $2,827.335 |
2026-07-04 | $0.003240 | $0.003362 | $0.003215 | $0.003355 | $38.77444 |
2026-07-03 | $0.003281 | $0.003292 | $0.003150 | $0.003240 | $1,078.876 |
2026-07-02 | $0.003324 | $0.003355 | $0.003038 | $0.003284 | $1,027.405 |
2026-07-01 | $0.002721 | $0.003454 | $0.002712 | $0.003324 | $3,368.663 |
2026-06-30 | -- | $0.003535 | $0.003375 | -- | -- |
2026-06-29 | -- | $0.003535 | $0.003375 | -- | -- |
2026-06-28 | -- | $0.003535 | $0.003375 | -- | -- |
2026-06-27 | $0.003378 | $0.003514 | $0.003288 | $0.003506 | $2,283.672 |
2026-06-26 | $0.003289 | $0.003393 | $0.003186 | $0.003378 | $267.1457 |
2026-06-25 | $0.003402 | $0.003513 | $0.003252 | $0.003302 | $973.0243 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PIXL(PIXL)



