PIXL(PIXL)今天
$0.006146
1年前
$0.025144
2年前
$0.066356

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.006347 | $0.006443 | $0.006217 | $0.006392 | $259.2832 |
2026-04-04 | $0.006638 | $0.007408 | $0.006301 | $0.006350 | $5,042.186 |
2026-04-03 | $0.006901 | $0.006949 | $0.006519 | $0.006639 | $497.9768 |
2026-04-02 | $0.006674 | $0.007362 | $0.005852 | $0.006904 | $12,717.76 |
2026-04-01 | $0.006128 | $0.006682 | $0.006025 | $0.006682 | $2,448.362 |
2026-03-31 | -- | $0.005971 | $0.005783 | -- | -- |
2026-03-30 | -- | $0.005971 | $0.005783 | -- | -- |
2026-03-29 | -- | $0.005971 | $0.005783 | -- | -- |
2026-03-28 | $0.005692 | $0.005931 | $0.005645 | $0.005894 | $594.7264 |
2026-03-27 | $0.006387 | $0.006363 | $0.005374 | $0.005687 | $5,588.301 |
2026-03-26 | $0.006691 | $0.006738 | $0.006353 | $0.006380 | $206.9982 |
2026-03-25 | $0.005596 | $0.006741 | $0.005503 | $0.006691 | $2,704.772 |
2026-03-24 | $0.005641 | $0.005977 | $0.005498 | $0.005577 | $2,224.308 |
2026-03-23 | $0.005696 | $0.005766 | $0.005464 | $0.005606 | $1,471.328 |
2026-03-22 | $0.006307 | $0.006171 | $0.005682 | $0.005699 | $709.2562 |
2026-03-21 | $0.005814 | $0.006321 | $0.005791 | $0.006305 | $3,590.378 |
2026-03-20 | $0.006539 | $0.006531 | $0.005759 | $0.005812 | $5,279.544 |
2026-03-19 | $0.007180 | $0.007289 | $0.006334 | $0.006542 | $3,437.033 |
2026-03-18 | $0.007135 | $0.007687 | $0.006231 | $0.007196 | $8,620.357 |
2026-03-17 | $0.007515 | $0.007714 | $0.006604 | $0.007129 | $7,772.006 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PIXL(PIXL)



