PIXL(PIXL)今天
$0.004832
1年前
$0.042212
2年前
$0.056855

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.004997 | $0.005123 | $0.004876 | $0.004887 | $589.5486 |
2026-05-16 | $0.005209 | $0.005334 | $0.004985 | $0.004995 | $339.3715 |
2026-05-15 | $0.005419 | $0.005620 | $0.005110 | $0.005210 | $2,399.124 |
2026-05-14 | $0.005809 | $0.005812 | $0.005277 | $0.005419 | $4,687.141 |
2026-05-13 | $0.006015 | $0.006158 | $0.005792 | $0.005803 | $530.4196 |
2026-05-12 | $0.005714 | $0.006138 | $0.005592 | $0.006016 | $1,609.455 |
2026-05-11 | $0.006053 | $0.006098 | $0.005523 | $0.005612 | $2,673.747 |
2026-05-10 | $0.006080 | $0.006132 | $0.005985 | $0.006057 | $4.089045 |
2026-05-09 | $0.005828 | $0.006101 | $0.005811 | $0.006082 | $238.9885 |
2026-05-08 | $0.005859 | $0.005880 | $0.005567 | $0.005828 | $975.1617 |
2026-05-07 | $0.006050 | $0.006145 | $0.005840 | $0.005856 | $1,223.941 |
2026-05-06 | $0.005908 | $0.006328 | $0.005879 | $0.006050 | $1,274.662 |
2026-05-05 | $0.006272 | $0.006342 | $0.005889 | $0.005908 | $1,554.214 |
2026-05-04 | $0.006476 | $0.006604 | $0.006040 | $0.006272 | $1,629.163 |
2026-05-03 | $0.006372 | $0.006568 | $0.005788 | $0.006476 | $4,684.766 |
2026-05-02 | $0.006606 | $0.006914 | $0.006001 | $0.006377 | $6,845.094 |
2026-05-01 | $0.007247 | $0.007240 | $0.006165 | $0.006609 | $6,185.415 |
2026-04-30 | -- | $0.007263 | $0.006781 | -- | -- |
2026-04-29 | -- | $0.007263 | $0.006781 | -- | -- |
2026-04-28 | $0.007820 | $0.007847 | $0.006550 | $0.006867 | $5,222.952 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PIXL(PIXL)



