Etherex Liquid Staking Token(REX33)今天
$0.009739

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.009685 | $0.009755 | $0.009020 | $0.009034 | $549.6907 |
2026-06-17 | $0.009964 | $0.010495 | $0.009203 | $0.009685 | $1,376.216 |
2026-06-16 | $0.010012 | $0.009972 | $0.009526 | $0.009964 | $83.91965 |
2026-06-15 | $0.008297 | $0.010071 | $0.008296 | $0.010013 | $2,353.521 |
2026-06-14 | $0.009123 | $0.009226 | $0.008296 | $0.008297 | $160.4123 |
2026-06-13 | $0.008334 | $0.009154 | $0.008328 | $0.009123 | $301.1068 |
2026-06-12 | $0.008534 | $0.009170 | $0.008334 | $0.008334 | $2,001.027 |
2026-06-11 | $0.007281 | $0.009535 | $0.007339 | $0.008534 | $4,983.156 |
2026-06-10 | $0.006898 | $0.008583 | $0.006897 | $0.007281 | $4,885.446 |
2026-06-09 | $0.010545 | $0.010594 | $0.005358 | $0.006899 | $21,662.46 |
2026-06-08 | $0.010661 | $0.010879 | $0.010490 | $0.010545 | $134.7791 |
2026-06-07 | $0.010658 | $0.010685 | $0.009978 | $0.010661 | $2,907.098 |
2026-06-06 | $0.010219 | $0.011017 | $0.009966 | $0.010658 | $588.0042 |
2026-06-05 | $0.011933 | $0.012073 | $0.010218 | $0.010219 | $949.7312 |
2026-06-04 | $0.012623 | $0.013254 | $0.011017 | $0.011934 | $4,646.533 |
2026-06-03 | $0.014395 | $0.014579 | $0.012138 | $0.013286 | $4,204.927 |
2026-06-02 | $0.014091 | $0.014903 | $0.013593 | $0.014395 | $2,202.334 |
2026-06-01 | $0.016697 | $0.016677 | $0.013467 | $0.014091 | $7,256.788 |
2026-05-31 | -- | $0.017334 | $0.015411 | -- | -- |
2026-05-30 | -- | $0.017334 | $0.015411 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etherex Liquid Staking Token(REX33)



