ZeroSwap(ZEE)今天
$0.000122
1年前
$0.002513
2年前
$0.016361
3年前
$0.018871
4年前
$0.019001
5年前
$0.373026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000135 | $0.000139 | $0.000113 | $0.000124 | $262.025K |
2026-06-17 | $0.000134 | $0.000139 | $0.000133 | $0.000135 | $287.444K |
2026-06-16 | $0.000137 | $0.000139 | $0.000133 | $0.000133 | $284.615K |
2026-06-15 | $0.000133 | $0.000139 | $0.000133 | $0.000138 | $301.309K |
2026-06-14 | $0.000135 | $0.000139 | $0.000133 | $0.000134 | $268.162K |
2026-06-13 | $0.000135 | $0.000139 | $0.000133 | $0.000138 | $295.176K |
2026-06-12 | -- | $0.000138 | $0.000133 | -- | -- |
2026-06-11 | $0.000138 | $0.000138 | $0.000133 | $0.000137 | $277.776K |
2026-06-10 | $0.000138 | $0.000139 | $0.000133 | $0.000138 | $273.946K |
2026-06-09 | $0.000134 | $0.000139 | $0.000133 | $0.000138 | $289.655K |
2026-06-08 | $0.000135 | $0.000139 | $0.000133 | $0.000134 | $277.864K |
2026-06-07 | $0.000136 | $0.000139 | $0.000133 | $0.000134 | $279.600K |
2026-06-06 | $0.000137 | $0.000139 | $0.000133 | $0.000137 | $279.375K |
2026-06-05 | $0.000133 | $0.000139 | $0.000133 | $0.000137 | $284.414K |
2026-06-04 | $0.000138 | $0.000144 | $0.000133 | $0.000133 | $273.683K |
2026-06-03 | $0.000151 | $0.000152 | $0.000136 | $0.000138 | $291.501K |
2026-06-02 | $0.000153 | $0.000158 | $0.000148 | $0.000151 | $292.772K |
2026-06-01 | $0.000153 | $0.000162 | $0.000152 | $0.000153 | $281.952K |
2026-05-31 | -- | $0.000168 | $0.000150 | -- | -- |
2026-05-30 | -- | $0.000168 | $0.000150 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZeroSwap(ZEE)



