Etherex(REX)今天
$0.007366

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.007310 | $0.007687 | $0.006985 | $0.007147 | $2,325.488 |
2026-06-21 | $0.007471 | $0.007458 | $0.006967 | $0.007310 | $1,019.096 |
2026-06-20 | $0.007537 | $0.007753 | $0.007411 | $0.007471 | $403.2248 |
2026-06-19 | $0.007132 | $0.007629 | $0.006996 | $0.007536 | $859.3947 |
2026-06-18 | $0.007834 | $0.007872 | $0.007114 | $0.007126 | $508.8920 |
2026-06-17 | $0.007422 | $0.008290 | $0.007309 | $0.007836 | $2,372.329 |
2026-06-16 | $0.007723 | $0.007678 | $0.007337 | $0.007422 | $300.9639 |
2026-06-15 | $0.006752 | $0.007947 | $0.006745 | $0.007713 | $3,557.064 |
2026-06-14 | $0.007342 | $0.007334 | $0.006745 | $0.006752 | $379.8734 |
2026-06-13 | $0.006788 | $0.007362 | $0.006745 | $0.007336 | $712.5402 |
2026-06-12 | $0.006859 | $0.007160 | $0.006778 | $0.006783 | $2,870.169 |
2026-06-11 | $0.006256 | $0.007495 | $0.006301 | $0.006860 | $10,585.70 |
2026-06-10 | $0.006415 | $0.007023 | $0.006206 | $0.006251 | $8,764.775 |
2026-06-09 | $0.007914 | $0.007959 | $0.005716 | $0.006405 | $33,952.87 |
2026-06-08 | $0.007832 | $0.008002 | $0.007714 | $0.007891 | $1,465.407 |
2026-06-07 | $0.008114 | $0.008157 | $0.007830 | $0.007832 | $2,952.542 |
2026-06-06 | $0.008093 | $0.008499 | $0.007801 | $0.008115 | $1,422.362 |
2026-06-05 | $0.009158 | $0.009293 | $0.007953 | $0.008092 | $1,804.894 |
2026-06-04 | $0.009698 | $0.009807 | $0.008637 | $0.009163 | $5,974.167 |
2026-06-03 | $0.010318 | $0.010696 | $0.009382 | $0.009966 | $8,043.967 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etherex(REX)



