Etherex(REX)今天
$0.020456

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.020272 | $0.020275 | $0.019781 | $0.019812 | $4,406.047 |
2026-04-06 | $0.019782 | $0.020449 | $0.019556 | $0.020272 | $5,845.673 |
2026-04-05 | $0.020060 | $0.020135 | $0.019695 | $0.019783 | $5,201.531 |
2026-04-04 | $0.020023 | $0.020104 | $0.019700 | $0.020060 | $4,764.030 |
2026-04-03 | $0.019965 | $0.020931 | $0.019887 | $0.020023 | $16,803.49 |
2026-04-02 | $0.020892 | $0.021327 | $0.019764 | $0.019969 | $9,970.956 |
2026-04-01 | $0.020677 | $0.021180 | $0.020644 | $0.020892 | $3,352.915 |
2026-03-31 | -- | $0.022414 | $0.021520 | -- | -- |
2026-03-30 | -- | $0.022414 | $0.021520 | -- | -- |
2026-03-29 | -- | $0.022414 | $0.021520 | -- | -- |
2026-03-28 | $0.022223 | $0.022203 | $0.021810 | $0.021968 | $2,577.723 |
2026-03-27 | $0.022761 | $0.023101 | $0.022030 | $0.022233 | $4,436.434 |
2026-03-26 | $0.022090 | $0.023677 | $0.022439 | $0.022749 | $22,709.87 |
2026-03-25 | $0.022095 | $0.022723 | $0.021661 | $0.022090 | $8,747.657 |
2026-03-24 | $0.022691 | $0.022947 | $0.022046 | $0.022095 | $4,820.707 |
2026-03-23 | $0.022743 | $0.023131 | $0.022008 | $0.022448 | $4,948.631 |
2026-03-22 | $0.023578 | $0.023893 | $0.022721 | $0.022743 | $3,207.889 |
2026-03-21 | $0.023875 | $0.024280 | $0.023530 | $0.023578 | $8,721.425 |
2026-03-20 | $0.022725 | $0.024207 | $0.022516 | $0.023869 | $16,345.66 |
2026-03-19 | $0.022266 | $0.023010 | $0.021984 | $0.023010 | $10,680.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etherex(REX)



