Etherex(REX)今天
$0.013003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.012222 | $0.013334 | $0.012230 | $0.013160 | $627.5596 |
2026-05-25 | $0.012373 | $0.013123 | $0.012114 | $0.012238 | $1,982.469 |
2026-05-24 | $0.012320 | $0.013066 | $0.012260 | $0.012371 | $1,391.743 |
2026-05-23 | $0.013323 | $0.013344 | $0.011889 | $0.012320 | $7,658.819 |
2026-05-22 | $0.012716 | $0.013340 | $0.012547 | $0.013326 | $2,754.716 |
2026-05-21 | $0.012800 | $0.013156 | $0.012437 | $0.012703 | $4,916.583 |
2026-05-20 | $0.012759 | $0.013386 | $0.012618 | $0.012788 | $2,776.534 |
2026-05-19 | $0.012437 | $0.012760 | $0.012167 | $0.012745 | $3,764.604 |
2026-05-18 | $0.012941 | $0.013326 | $0.012419 | $0.012456 | $5,035.319 |
2026-05-17 | $0.014514 | $0.014496 | $0.012624 | $0.012941 | $18,054.59 |
2026-05-16 | $0.014069 | $0.014530 | $0.013836 | $0.014512 | $2,960.278 |
2026-05-15 | $0.014786 | $0.015174 | $0.014006 | $0.014071 | $2,712.982 |
2026-05-14 | $0.014327 | $0.015071 | $0.014302 | $0.014897 | $3,110.308 |
2026-05-13 | $0.014288 | $0.015085 | $0.014289 | $0.014289 | $5,565.923 |
2026-05-12 | $0.013837 | $0.014294 | $0.013171 | $0.014289 | $10,683.50 |
2026-05-11 | $0.015345 | $0.016447 | $0.013742 | $0.013827 | $24,603.91 |
2026-05-10 | $0.015427 | $0.015719 | $0.015095 | $0.015348 | $2,382.131 |
2026-05-09 | $0.014730 | $0.015900 | $0.014727 | $0.015438 | $5,929.752 |
2026-05-08 | $0.015005 | $0.015336 | $0.014397 | $0.014746 | $3,698.851 |
2026-05-07 | $0.014422 | $0.015384 | $0.014293 | $0.014998 | $8,412.349 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etherex(REX)



