Etherex(REX)今天
$0.012594

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.014514 | $0.014496 | $0.012624 | $0.012941 | $18,054.59 |
2026-05-16 | $0.014069 | $0.014530 | $0.013836 | $0.014512 | $2,960.278 |
2026-05-15 | $0.014786 | $0.015174 | $0.014006 | $0.014071 | $2,712.982 |
2026-05-14 | $0.014327 | $0.015071 | $0.014302 | $0.014897 | $3,110.308 |
2026-05-13 | $0.014288 | $0.015085 | $0.014289 | $0.014289 | $5,565.923 |
2026-05-12 | $0.013837 | $0.014294 | $0.013171 | $0.014289 | $10,683.50 |
2026-05-11 | $0.015345 | $0.016447 | $0.013742 | $0.013827 | $24,603.91 |
2026-05-10 | $0.015427 | $0.015719 | $0.015095 | $0.015348 | $2,382.131 |
2026-05-09 | $0.014730 | $0.015900 | $0.014727 | $0.015438 | $5,929.752 |
2026-05-08 | $0.015005 | $0.015336 | $0.014397 | $0.014746 | $3,698.851 |
2026-05-07 | $0.014422 | $0.015384 | $0.014293 | $0.014998 | $8,412.349 |
2026-05-06 | $0.014743 | $0.015118 | $0.014366 | $0.014422 | $2,809.106 |
2026-05-05 | $0.014308 | $0.014820 | $0.014191 | $0.014743 | $997.5470 |
2026-05-04 | $0.014144 | $0.014849 | $0.014057 | $0.014308 | $1,769.404 |
2026-05-03 | $0.013925 | $0.014507 | $0.013585 | $0.014144 | $4,040.889 |
2026-05-02 | $0.014553 | $0.014731 | $0.013842 | $0.013925 | $4,739.881 |
2026-05-01 | $0.013873 | $0.014573 | $0.013780 | $0.014553 | $8,305.502 |
2026-04-30 | -- | $0.014112 | $0.012906 | -- | -- |
2026-04-29 | -- | $0.014112 | $0.012906 | -- | -- |
2026-04-28 | $0.013710 | $0.013996 | $0.012906 | $0.012971 | $7,110.088 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etherex(REX)



