Skol($SKOL)今天
$0.032603
1年前
$0.074218
2年前
$0.102335

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-26 | $0.032338 | $0.033459 | $0.031898 | $0.033214 | $586.2859 |
2026-06-25 | $0.033526 | $0.033972 | $0.032009 | $0.032347 | $929.9311 |
2026-06-24 | $0.033413 | $0.034807 | $0.033371 | $0.033466 | $1,774.513 |
2026-06-23 | $0.035071 | $0.035270 | $0.032949 | $0.033496 | $1,344.186 |
2026-06-22 | -- | $0.035796 | $0.034371 | -- | -- |
2026-06-21 | $0.034125 | $0.035719 | $0.033549 | $0.035458 | $2,961.118 |
2026-06-20 | $0.033355 | $0.034278 | $0.031553 | $0.034125 | $1,604.255 |
2026-06-19 | $0.033647 | $0.033866 | $0.032916 | $0.033359 | $1,657.087 |
2026-06-18 | $0.035814 | $0.035995 | $0.033498 | $0.033498 | $1,178.959 |
2026-06-17 | $0.035023 | $0.036297 | $0.034727 | $0.035832 | $2,912.390 |
2026-06-16 | $0.035879 | $0.036432 | $0.034887 | $0.035178 | $2,087.998 |
2026-06-15 | $0.033576 | $0.036126 | $0.033426 | $0.035912 | $2,506.362 |
2026-06-14 | $0.033345 | $0.034165 | $0.033098 | $0.033576 | $810.3835 |
2026-06-13 | $0.032950 | $0.033410 | $0.032452 | $0.033355 | $386.4479 |
2026-06-12 | -- | $0.033424 | $0.032147 | -- | -- |
2026-06-11 | $0.031469 | $0.033104 | $0.030846 | $0.032312 | $5,316.602 |
2026-06-10 | $0.030068 | $0.031469 | $0.029546 | $0.031469 | $2,491.868 |
2026-06-09 | $0.028172 | $0.030350 | $0.027392 | $0.030068 | $5,574.987 |
2026-06-08 | $0.027485 | $0.028271 | $0.027131 | $0.028133 | $1,796.983 |
2026-06-07 | $0.027224 | $0.028158 | $0.026917 | $0.027510 | $1,960.296 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skol($SKOL)



