Skol($SKOL)今天
$0.033237
1年前
$0.096064
2年前
$0.052648

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.031898 | $0.032807 | $0.031599 | $0.032122 | $1,445.228 |
2026-05-18 | $0.033564 | $0.033734 | $0.031705 | $0.031866 | $1,238.203 |
2026-05-17 | $0.032866 | $0.033926 | $0.032705 | $0.033497 | $1,546.908 |
2026-05-16 | $0.033132 | $0.034013 | $0.032712 | $0.032866 | $2,070.002 |
2026-05-15 | $0.034859 | $0.035140 | $0.033132 | $0.033188 | $991.7101 |
2026-05-14 | $0.033795 | $0.034965 | $0.033405 | $0.034873 | $1,212.559 |
2026-05-13 | $0.034611 | $0.035356 | $0.033587 | $0.033690 | $1,476.906 |
2026-05-12 | $0.035070 | $0.035242 | $0.034453 | $0.034611 | $1,239.562 |
2026-05-11 | $0.035221 | $0.036166 | $0.034757 | $0.035103 | $1,172.002 |
2026-05-10 | $0.034607 | $0.035221 | $0.034400 | $0.035221 | $907.9156 |
2026-05-09 | $0.033000 | $0.035300 | $0.032909 | $0.034551 | $3,733.589 |
2026-05-08 | $0.032903 | $0.033567 | $0.032141 | $0.032999 | $2,850.523 |
2026-05-07 | $0.032893 | $0.033918 | $0.032698 | $0.032780 | $2,028.728 |
2026-05-06 | $0.032169 | $0.033781 | $0.031919 | $0.032970 | $4,006.202 |
2026-05-05 | $0.032535 | $0.03271 | $0.031857 | $0.032136 | $1,915.351 |
2026-05-04 | $0.031661 | $0.033066 | $0.031741 | $0.032580 | $4,033.496 |
2026-05-03 | $0.031306 | $0.032636 | $0.031011 | $0.031903 | $4,579.391 |
2026-05-02 | $0.031047 | $0.031361 | $0.030529 | $0.031306 | $774.2189 |
2026-05-01 | $0.031059 | $0.031294 | $0.030506 | $0.031047 | $2,497.007 |
2026-04-30 | -- | $0.031962 | $0.030988 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skol($SKOL)



