Ethix(ETHIX)今天
$0.147226
1年前
$0.145922
2年前
$0.204798
3年前
$0.216416
4年前
$0.492542
5年前
$0.520147

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.156877 | $0.158223 | $0.145145 | $0.145965 | $10,921.41 |
2026-04-04 | $0.157883 | $0.157918 | $0.155875 | $0.156878 | $692.3556 |
2026-04-03 | $0.159121 | $0.159848 | $0.157655 | $0.157880 | $175.4844 |
2026-04-02 | $0.164376 | $0.165294 | $0.157702 | $0.158918 | $4,690.159 |
2026-04-01 | $0.163628 | $0.166567 | $0.162396 | $0.164445 | $4,105.715 |
2026-03-31 | -- | $0.166675 | $0.161481 | -- | -- |
2026-03-30 | -- | $0.166675 | $0.161481 | -- | -- |
2026-03-29 | -- | $0.166675 | $0.161481 | -- | -- |
2026-03-28 | $0.167038 | $0.166907 | $0.160709 | $0.164284 | $2,043.116 |
2026-03-27 | $0.172721 | $0.172644 | $0.165432 | $0.167018 | $1,718.438 |
2026-03-26 | $0.178345 | $0.179224 | $0.171573 | $0.172712 | $2,577.271 |
2026-03-25 | $0.180054 | $0.185036 | $0.177054 | $0.178339 | $7,632.348 |
2026-03-24 | $0.182671 | $0.18301 | $0.179319 | $0.179691 | $1,622.262 |
2026-03-23 | $0.179060 | $0.187023 | $0.176001 | $0.182671 | $5,099.340 |
2026-03-22 | $0.182173 | $0.182061 | $0.176355 | $0.179092 | $2,927.805 |
2026-03-21 | $0.181474 | $0.182825 | $0.180321 | $0.182165 | $258.9731 |
2026-03-20 | $0.181570 | $0.18378 | $0.181057 | $0.181402 | $1,110.461 |
2026-03-19 | $0.183656 | $0.186916 | $0.180909 | $0.181696 | $1,638.046 |
2026-03-18 | $0.191382 | $0.192647 | $0.182897 | $0.183987 | $3,678.373 |
2026-03-17 | $0.218396 | $0.221903 | $0.188023 | $0.191346 | $22,733.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethix(ETHIX)



