Ethix(ETHIX)今天
$0.120187
1年前
$0.172571
2年前
$0.200068
3年前
$0.228127
4年前
$0.434698

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.119897 | $0.120716 | $0.119353 | $0.120098 | $46.62210 |
2026-05-18 | $0.121677 | $0.121724 | $0.119505 | $0.119932 | $86.51135 |
2026-05-17 | $0.121581 | $0.121922 | $0.12072 | $0.121676 | $27.85553 |
2026-05-16 | $0.124952 | $0.126114 | $0.121007 | $0.121517 | $977.4056 |
2026-05-15 | $0.126480 | $0.126814 | $0.124889 | $0.124955 | $149.6888 |
2026-05-14 | $0.126015 | $0.126512 | $0.125492 | $0.126512 | $55.84482 |
2026-05-13 | $0.126221 | $0.127211 | $0.125978 | $0.125998 | $136.7901 |
2026-05-12 | $0.126624 | $0.127733 | $0.12622 | $0.126237 | $90.71792 |
2026-05-11 | $0.127120 | $0.127713 | $0.126566 | $0.126619 | $127.7126 |
2026-05-10 | $0.126586 | $0.127171 | $0.12618 | $0.127120 | $136.2417 |
2026-05-09 | $0.126520 | $0.127633 | $0.126529 | $0.126590 | $116.2372 |
2026-05-08 | $0.126647 | $0.127715 | $0.124729 | $0.126669 | $683.1029 |
2026-05-07 | $0.129051 | $0.129859 | $0.126344 | $0.126561 | $683.1996 |
2026-05-06 | $0.128538 | $0.12958 | $0.128355 | $0.129057 | $89.58671 |
2026-05-05 | $0.128494 | $0.129491 | $0.128421 | $0.128531 | $25.42840 |
2026-05-04 | $0.127417 | $0.128848 | $0.126301 | $0.128464 | $468.0426 |
2026-05-03 | $0.127109 | $0.12859 | $0.126361 | $0.127416 | $1,648.913 |
2026-05-02 | $0.127755 | $0.127523 | $0.126484 | $0.127109 | $84.72038 |
2026-05-01 | $0.127826 | $0.128394 | $0.12576 | $0.127508 | $288.3650 |
2026-04-30 | -- | $0.128418 | $0.125582 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethix(ETHIX)



