Ethix(ETHIX)今天
$0.030743
1年前
$0.198307
2年前
$0.167325
3年前
$0.218799
4年前
$0.193003
5年前
$0.359485

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.029598 | $0.030696 | $0.029199 | $0.030668 | $14.53261 |
2026-07-13 | $0.030729 | $0.030885 | $0.029435 | $0.029586 | $679.2728 |
2026-07-12 | $0.030318 | $0.031075 | $0.030312 | $0.030725 | $11.30828 |
2026-07-11 | $0.030357 | $0.030399 | $0.029928 | $0.030319 | $11.33637 |
2026-07-10 | $0.030111 | $0.030488 | $0.029661 | $0.030360 | $22.91781 |
2026-07-09 | $0.030190 | $0.030576 | $0.029808 | $0.030112 | $9.304079 |
2026-07-08 | $0.030482 | $0.030698 | $0.030046 | $0.030188 | $16.18209 |
2026-07-07 | $0.030547 | $0.030942 | $0.030402 | $0.030477 | $22.10540 |
2026-07-06 | $0.029891 | $0.031286 | $0.029886 | $0.030549 | $32.99981 |
2026-07-05 | $0.030416 | $0.031842 | $0.029887 | $0.029890 | $27.06725 |
2026-07-04 | $0.030699 | $0.030986 | $0.024739 | $0.030414 | $1,248.121 |
2026-07-03 | $0.030269 | $0.031000 | $0.030221 | $0.030699 | $659.0029 |
2026-07-02 | $0.029504 | $0.030309 | $0.027628 | $0.030275 | $723.9796 |
2026-07-01 | $0.029259 | $0.029607 | $0.027890 | $0.029509 | $98.09707 |
2026-06-30 | -- | $0.028635 | $0.027556 | -- | -- |
2026-06-29 | -- | $0.028635 | $0.027556 | -- | -- |
2026-06-28 | $0.028592 | $0.028635 | $0.027556 | $0.027890 | $122.9368 |
2026-06-27 | $0.028781 | $0.029300 | $0.027883 | $0.028592 | $100.6210 |
2026-06-26 | $0.030868 | $0.030984 | $0.028428 | $0.028781 | $195.1450 |
2026-06-25 | $0.031138 | $0.031973 | $0.030465 | $0.030872 | $248.4349 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethix(ETHIX)



