PRIME($PRIME)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $11.13165 |
2026-05-16 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $9.450446 |
2026-05-15 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $78.45125 |
2026-05-14 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $49.18083 |
2026-05-13 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $7.790334 |
2026-05-12 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $65.30461 |
2026-05-11 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $125.9006 |
2026-05-10 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $329.3395 |
2026-05-09 | -- | $0.000011 | $0.000011 | $0.000011 | $11.27172 |
2026-05-08 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2026-05-07 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $1.670487 |
2026-05-06 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $45.70595 |
2026-05-05 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $784.8743 |
2026-05-04 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $208.1731 |
2026-05-03 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $207.2378 |
2026-05-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $56.49765 |
2026-05-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $171.8041 |
2026-04-30 | -- | $0.000032 | $0.000011 | -- | -- |
2026-04-29 | -- | $0.000032 | $0.000011 | -- | -- |
2026-04-28 | $0.000032 | $0.000032 | $0.000029 | $0.000029 | $1,172.489 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PRIME($PRIME)



