Ethlas(ELS)今天
$0.000555
1年前
$0.002108
2年前
$0.076034
3年前
$0.178017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000525 | $0.000557 | $0.000519 | $0.000550 | $23.24980 |
2026-07-13 | $0.000536 | $0.000546 | $0.000521 | $0.000525 | $42.43810 |
2026-07-12 | $0.000543 | $0.000553 | $0.000530 | $0.000536 | $4.655719 |
2026-07-11 | $0.000532 | $0.000552 | $0.000530 | $0.000543 | $15.06475 |
2026-07-10 | $0.000519 | $0.000541 | $0.000508 | $0.000532 | $56.38431 |
2026-07-09 | $0.000516 | $0.000528 | $0.000514 | $0.000518 | $5.320184 |
2026-07-08 | $0.000547 | $0.000547 | $0.000513 | $0.000515 | $76.07152 |
2026-07-07 | $0.000538 | $0.000551 | $0.000533 | $0.000548 | $44.78890 |
2026-07-06 | $0.000529 | $0.000544 | $0.000515 | $0.000532 | $8.766050 |
2026-07-05 | $0.000548 | $0.000547 | $0.000524 | $0.000529 | $26.98502 |
2026-07-04 | $0.000529 | $0.000548 | $0.000516 | $0.000542 | $69.18976 |
2026-07-03 | $0.000504 | $0.000531 | $0.000501 | $0.000528 | $69.50919 |
2026-07-02 | $0.000487 | $0.000510 | $0.000475 | $0.000504 | $56.42325 |
2026-07-01 | $0.000476 | $0.000493 | $0.000469 | $0.000492 | $33.67747 |
2026-06-30 | -- | $0.000482 | $0.000464 | -- | -- |
2026-06-29 | -- | $0.000482 | $0.000464 | -- | -- |
2026-06-28 | $0.000478 | $0.000482 | $0.000464 | $0.000481 | $27.01256 |
2026-06-27 | $0.000480 | $0.000482 | $0.000468 | $0.000478 | $11.83619 |
2026-06-26 | $0.000467 | $0.000482 | $0.000456 | $0.000481 | $11.63723 |
2026-06-25 | $0.000483 | $0.000504 | $0.000462 | $0.000468 | $102.3018 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethlas(ELS)



