Ethy AI(ETHY)今天
$0.001185
1年前
$0.000660

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001198 | $0.001195 | $0.001075 | $0.001181 | $13,271.16 |
2026-07-13 | $0.001282 | $0.001284 | $0.001118 | $0.001197 | $20,092.84 |
2026-07-12 | $0.001478 | $0.001465 | $0.001269 | $0.001279 | $16,220.46 |
2026-07-11 | $0.001264 | $0.001532 | $0.001231 | $0.001472 | $31,678.10 |
2026-07-10 | $0.001363 | $0.001400 | $0.001215 | $0.001264 | $40,341.16 |
2026-07-09 | $0.001448 | $0.001519 | $0.001331 | $0.001363 | $22,146.69 |
2026-07-08 | $0.001821 | $0.001697 | $0.001370 | $0.001430 | $24,371.64 |
2026-07-07 | $0.001819 | $0.001859 | $0.001670 | $0.001815 | $13,554.24 |
2026-07-06 | $0.001818 | $0.001966 | $0.001732 | $0.001828 | $15,705.46 |
2026-07-05 | $0.001872 | $0.001963 | $0.001775 | $0.001832 | $8,905.497 |
2026-07-04 | $0.001849 | $0.001906 | $0.001707 | $0.001870 | $20,302.39 |
2026-07-03 | $0.001866 | $0.001924 | $0.001848 | $0.001848 | $6,904.638 |
2026-07-02 | $0.001721 | $0.001883 | $0.001630 | $0.001865 | $26,040.65 |
2026-07-01 | $0.001549 | $0.001734 | $0.001548 | $0.001721 | $17,301.93 |
2026-06-30 | -- | $0.001598 | $0.001368 | -- | -- |
2026-06-29 | -- | $0.001598 | $0.001368 | -- | -- |
2026-06-28 | $0.001602 | $0.001598 | $0.001368 | $0.001525 | $26,072.41 |
2026-06-27 | $0.001650 | $0.001675 | $0.001497 | $0.001605 | $18,322.61 |
2026-06-26 | $0.001719 | $0.001753 | $0.001554 | $0.001650 | $16,780.73 |
2026-06-25 | $0.001669 | $0.001850 | $0.001593 | $0.001720 | $11,281.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethy AI(ETHY)



