Ethy AI(ETHY)今天
$0.004149
1年前
$0.000123

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.005058 | $0.00569 | $0.004043 | $0.004305 | $196.952K |
2026-05-26 | $0.005436 | $0.006244 | $0.004358 | $0.005078 | $586.811K |
2026-05-25 | $0.004066 | $0.005584 | $0.003824 | $0.005465 | $247.409K |
2026-05-24 | $0.003994 | $0.004499 | $0.003754 | $0.004051 | $110.020K |
2026-05-23 | $0.004802 | $0.005205 | $0.003239 | $0.003837 | $369.391K |
2026-05-22 | $0.003471 | $0.004802 | $0.003127 | $0.004744 | $216.028K |
2026-05-21 | $0.003472 | $0.003941 | $0.003236 | $0.003468 | $156.302K |
2026-05-20 | $0.003455 | $0.003865 | $0.003035 | $0.003465 | $219.032K |
2026-05-19 | $0.004220 | $0.004836 | $0.002892 | $0.003451 | $338.914K |
2026-05-18 | $0.003311 | $0.005006 | $0.003269 | $0.004222 | $744.408K |
2026-05-17 | $0.003266 | $0.003766 | $0.002904 | $0.003377 | $349.292K |
2026-05-16 | $0.002092 | $0.003437 | $0.002103 | $0.003319 | $283.016K |
2026-05-15 | $0.001407 | $0.002367 | $0.001412 | $0.002101 | $227.552K |
2026-05-14 | $0.001160 | $0.001412 | $0.001166 | $0.001409 | $29,032.52 |
2026-05-13 | $0.001247 | $0.001316 | $0.001160 | $0.001165 | $19,909.49 |
2026-05-12 | $0.001442 | $0.001488 | $0.001236 | $0.001247 | $22,250.88 |
2026-05-11 | $0.001568 | $0.001603 | $0.001394 | $0.001443 | $16,983.63 |
2026-05-10 | $0.001597 | $0.001625 | $0.001506 | $0.001566 | $12,426.53 |
2026-05-09 | $0.001323 | $0.001913 | $0.001312 | $0.001598 | $76,846.08 |
2026-05-08 | $0.001277 | $0.001401 | $0.001239 | $0.001318 | $13,298.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethy AI(ETHY)



