Ethy AI(ETHY)今天
$0.004232

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.003311 | $0.005006 | $0.003269 | $0.004222 | $744.408K |
2026-05-17 | $0.003266 | $0.003766 | $0.002904 | $0.003377 | $349.292K |
2026-05-16 | $0.002092 | $0.003437 | $0.002103 | $0.003319 | $283.016K |
2026-05-15 | $0.001407 | $0.002367 | $0.001412 | $0.002101 | $227.552K |
2026-05-14 | $0.001160 | $0.001412 | $0.001166 | $0.001409 | $29,032.52 |
2026-05-13 | $0.001247 | $0.001316 | $0.001160 | $0.001165 | $19,909.49 |
2026-05-12 | $0.001442 | $0.001488 | $0.001236 | $0.001247 | $22,250.88 |
2026-05-11 | $0.001568 | $0.001603 | $0.001394 | $0.001443 | $16,983.63 |
2026-05-10 | $0.001597 | $0.001625 | $0.001506 | $0.001566 | $12,426.53 |
2026-05-09 | $0.001323 | $0.001913 | $0.001312 | $0.001598 | $76,846.08 |
2026-05-08 | $0.001277 | $0.001401 | $0.001239 | $0.001318 | $13,298.17 |
2026-05-07 | $0.001475 | $0.001591 | $0.001255 | $0.001276 | $46,969.12 |
2026-05-06 | $0.001319 | $0.001537 | $0.001322 | $0.001476 | $37,513.77 |
2026-05-05 | $0.001262 | $0.001357 | $0.001211 | $0.001318 | $13,910.82 |
2026-05-04 | $0.001300 | $0.001361 | $0.001231 | $0.001261 | $11,582.32 |
2026-05-03 | $0.001222 | $0.001393 | $0.001226 | $0.001302 | $17,709.99 |
2026-05-02 | $0.001218 | $0.001228 | $0.001137 | $0.001223 | $7,907.655 |
2026-05-01 | $0.001288 | $0.001282 | $0.001181 | $0.001218 | $15,300.04 |
2026-04-30 | -- | $0.00117 | $0.001034 | -- | -- |
2026-04-29 | -- | $0.00117 | $0.001034 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethy AI(ETHY)



