HELPCJ(HELPCJ)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000007 | $0.000007 | $0.000005 | $0.000006 | $346.4103 |
2026-06-20 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $585.2977 |
2026-06-19 | $0.000009 | $0.000009 | $0.000005 | $0.000007 | $1,536.384 |
2026-06-18 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $76.59650 |
2026-06-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $32.57517 |
2026-06-16 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $14.10690 |
2026-06-15 | $0.000009 | $0.000011 | $0.000009 | $0.000010 | $362.3497 |
2026-06-14 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $185.2724 |
2026-06-13 | $0.000005 | $0.000013 | $0.000005 | $0.000009 | $3,094.589 |
2026-06-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $231.4618 |
2026-06-11 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $570.8272 |
2026-06-10 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $763.1661 |
2026-06-09 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $43.92141 |
2026-06-08 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $51.24460 |
2026-06-07 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $700.2130 |
2026-06-06 | $0.000007 | $0.000007 | $0.000005 | $0.000006 | $1,982.539 |
2026-06-05 | $0.000005 | $0.000010 | $0.000005 | $0.000007 | $3,271.245 |
2026-06-04 | $0.000005 | $0.000006 | $0.000004 | $0.000005 | $688.4954 |
2026-06-03 | $0.000004 | $0.000007 | $0.000004 | $0.000005 | $1,869.307 |
2026-06-02 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $2,177.087 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HELPCJ(HELPCJ)



