Doppel(DOPPEL)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $89,990.58 |
2026-05-18 | $0.000004 | $0.000005 | $0.000002 | $0.000003 | $100.624K |
2026-05-17 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $133.047K |
2026-05-16 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $47,568.20 |
2026-05-15 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $61,373.85 |
2026-05-14 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $61,454.21 |
2026-05-13 | $0.000002 | $0.000005 | $0.000002 | $0.000003 | $285.161K |
2026-05-12 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $60,634.29 |
2026-05-11 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $27,769.91 |
2026-05-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,978.08 |
2026-05-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,435.848 |
2026-05-08 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $76,207.46 |
2026-05-07 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $40,885.81 |
2026-05-06 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $19,141.73 |
2026-05-05 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $10,984.13 |
2026-05-04 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $34,365.04 |
2026-05-03 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $29,704.60 |
2026-05-02 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $19,117.12 |
2026-05-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $21,465.11 |
2026-04-30 | -- | $0.000002 | $0.000002 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doppel(DOPPEL)



