eUSD(EUSD)今天
$0.999802

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.999615 | $0.999816 | $0.999605 | $0.999715 | $12,689.26 |
2026-06-17 | $0.999802 | $0.999819 | $0.999582 | $0.999616 | $13,123.84 |
2026-06-16 | $0.999721 | $0.999898 | $0.999689 | $0.999706 | $13,977.51 |
2026-06-15 | $0.999802 | $0.999903 | $0.999678 | $0.999815 | $11,695.38 |
2026-06-14 | $0.999697 | $0.999811 | $0.999681 | $0.999802 | $10,700.78 |
2026-06-13 | $0.999802 | $0.999897 | $0.999678 | $0.999706 | $12,354.12 |
2026-06-12 | $0.999707 | $1 | $0.999575 | $0.999857 | $15,007.11 |
2026-06-11 | $0.999703 | $0.999811 | $0.999610 | $0.999706 | $15,510.12 |
2026-06-10 | $0.999705 | $0.999941 | $0.999555 | $0.999703 | $13,757.43 |
2026-06-09 | $0.999703 | $0.999897 | $0.99425 | $0.999707 | $15,926.58 |
2026-06-08 | $0.999701 | $0.999803 | $0.999267 | $0.999704 | $13,451.49 |
2026-06-07 | $0.999610 | $0.999712 | $0.999521 | $0.999701 | $15,502.91 |
2026-06-06 | $0.999700 | $0.999828 | $0.999601 | $0.999666 | $14,096.51 |
2026-06-05 | $0.999607 | $0.999799 | $0.999583 | $0.999700 | $13,870.21 |
2026-06-04 | $0.999687 | $1.014 | $0.999436 | $0.999702 | $18,111.46 |
2026-06-03 | $0.999633 | $1.005 | $0.99954 | $0.999688 | $13,663.35 |
2026-06-02 | $0.999595 | $1.003 | $0.99952 | $0.999688 | $14,497.92 |
2026-06-01 | $0.999565 | $1.033 | $0.999513 | $0.999562 | $15,572.96 |
2026-05-31 | -- | $1.051 | $0.999496 | -- | -- |
2026-05-30 | -- | $1.051 | $0.999496 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

eUSD(EUSD)



