Maya Protocol(CACAO)今天
$0.12111
1年前
$0.19174
2年前
$0.791374
3年前
$0.001017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.116871 | $0.121166 | $0.114825 | $0.121166 | $1.546M |
2026-07-13 | $0.119478 | $0.121161 | $0.116263 | $0.116860 | $3.516M |
2026-07-12 | $0.117445 | $0.120117 | $0.116927 | $0.119477 | $4.925M |
2026-07-11 | $0.116192 | $0.117923 | $0.116197 | $0.117445 | $596.793K |
2026-07-10 | $0.112808 | $0.118029 | $0.112384 | $0.116204 | $1.121M |
2026-07-09 | $0.109934 | $0.113378 | $0.110243 | $0.112808 | $2.880M |
2026-07-08 | $0.115705 | $0.117196 | $0.109905 | $0.109924 | $1.542M |
2026-07-07 | $0.112555 | $0.115826 | $0.111199 | $0.115717 | $1.111M |
2026-07-06 | $0.113129 | $0.114708 | $0.110041 | $0.112544 | $552.156K |
2026-07-05 | $0.113295 | $0.114322 | $0.111864 | $0.113057 | $531.568K |
2026-07-04 | $0.110215 | $0.113344 | $0.110101 | $0.113295 | $633.310K |
2026-07-03 | $0.107466 | $0.111098 | $0.106704 | $0.110151 | $1.263M |
2026-07-02 | $0.104025 | $0.108838 | $0.103191 | $0.107466 | $936.304K |
2026-07-01 | $0.101638 | $0.104463 | $0.100305 | $0.104025 | $718.829K |
2026-06-30 | -- | $0.104921 | $0.101378 | -- | -- |
2026-06-29 | -- | $0.104921 | $0.101378 | -- | -- |
2026-06-28 | $0.104921 | $0.104921 | $0.101378 | $0.101918 | $1.128M |
2026-06-27 | $0.103921 | $0.105083 | $0.103585 | $0.104921 | $627.902K |
2026-06-26 | $0.102011 | $0.104641 | $0.101278 | $0.104578 | $1.135M |
2026-06-25 | $0.104322 | $0.106809 | $0.100695 | $0.102020 | $2.249M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maya Protocol(CACAO)



