Maya Protocol(CACAO)今天
$0.086538
1年前
$0.175467
2年前
$1.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.090071 | $0.090448 | $0.086870 | $0.087906 | $633.572K |
2026-04-03 | $0.090147 | $0.091391 | $0.089819 | $0.090080 | $309.270K |
2026-04-02 | $0.093264 | $0.094429 | $0.088869 | $0.090108 | $562.320K |
2026-04-01 | $0.091662 | $0.094461 | $0.091602 | $0.093314 | $517.201K |
2026-03-31 | -- | $0.088289 | $0.086812 | -- | -- |
2026-03-30 | -- | $0.088289 | $0.086812 | -- | -- |
2026-03-29 | -- | $0.088289 | $0.086812 | -- | -- |
2026-03-28 | $0.087329 | $0.088289 | $0.086234 | $0.087976 | $466.516K |
2026-03-27 | $0.090100 | $0.090553 | $0.086322 | $0.086969 | $410.083K |
2026-03-26 | $0.095282 | $0.095984 | $0.089821 | $0.089959 | $728.976K |
2026-03-25 | $0.093811 | $0.096538 | $0.09227 | $0.095241 | $903.725K |
2026-03-24 | $0.094806 | $0.096031 | $0.092975 | $0.093519 | $430.430K |
2026-03-23 | $0.092303 | $0.096223 | $0.090581 | $0.094655 | $647.076K |
2026-03-22 | $0.095799 | $0.095717 | $0.091648 | $0.092337 | $577.196K |
2026-03-21 | $0.094910 | $0.09633 | $0.094449 | $0.095789 | $365.497K |
2026-03-20 | $0.095251 | $0.097195 | $0.094332 | $0.094937 | $1.229M |
2026-03-19 | $0.100133 | $0.100201 | $0.094765 | $0.095312 | $704.701K |
2026-03-18 | $0.106918 | $0.109341 | $0.099842 | $0.100176 | $2.013M |
2026-03-17 | $0.102333 | $0.110034 | $0.102615 | $0.107030 | $3.378M |
2026-03-16 | $0.098748 | $0.102987 | $0.092705 | $0.102175 | $3.342M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Maya Protocol(CACAO)



