Evernode(EVR)今天
$0.127332
1年前
$0.168629
2年前
$0.423224

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.109560 | $0.109709 | $0.106125 | $0.107385 | $1,991.586 |
2026-04-06 | $0.102282 | $0.109563 | $0.100153 | $0.109297 | $2,646.653 |
2026-04-05 | $0.105632 | $0.105674 | $0.101790 | $0.102282 | $2,127.246 |
2026-04-04 | $0.114910 | $0.113255 | $0.103059 | $0.105632 | $2,192.981 |
2026-04-03 | $0.103026 | $0.115788 | $0.102979 | $0.114909 | $2,141.851 |
2026-04-02 | $0.102856 | $0.104659 | $0.102290 | $0.103030 | $1,851.802 |
2026-04-01 | $0.103031 | $0.106885 | $0.099387 | $0.102858 | $2,682.522 |
2026-03-31 | -- | $0.10976 | $0.108767 | -- | -- |
2026-03-30 | -- | $0.10976 | $0.108767 | -- | -- |
2026-03-29 | -- | $0.10976 | $0.108767 | -- | -- |
2026-03-28 | $0.110663 | $0.111293 | $0.108773 | $0.108776 | $2,577.506 |
2026-03-27 | $0.113038 | $0.113067 | $0.110661 | $0.110669 | $2,477.246 |
2026-03-26 | $0.110830 | $0.113093 | $0.110822 | $0.113038 | $2,011.090 |
2026-03-25 | $0.107859 | $0.113339 | $0.105326 | $0.110830 | $2,162.703 |
2026-03-24 | $0.108727 | $0.117842 | $0.107294 | $0.108499 | $3,432.330 |
2026-03-23 | $0.109521 | $0.109502 | $0.099979 | $0.108727 | $4,008.912 |
2026-03-22 | $0.106132 | $0.119975 | $0.101086 | $0.109533 | $3,506.558 |
2026-03-21 | $0.104055 | $0.109938 | $0.099255 | $0.106132 | $4,203.534 |
2026-03-20 | $0.091660 | $0.138209 | $0.09147 | $0.104055 | $4,933.984 |
2026-03-19 | $0.099427 | $0.10374 | $0.091498 | $0.091660 | $4,817.727 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Evernode(EVR)



