Evernode(EVR)今天
$0.124064
1年前
$0.199132
2年前
$0.170686

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.120591 | $0.123551 | $0.119588 | $0.123551 | $61.66404 |
2026-06-17 | $0.115291 | $0.140549 | $0.112968 | $0.120591 | $2,885.347 |
2026-06-16 | $0.110525 | $0.142088 | $0.109677 | $0.115291 | $3,276.741 |
2026-06-15 | $0.110378 | $0.110536 | $0.110021 | $0.110525 | $2,029.437 |
2026-06-14 | $0.108469 | $0.110492 | $0.106297 | $0.110379 | $2,199.424 |
2026-06-13 | $0.108385 | $0.114562 | $0.107764 | $0.108469 | $2,159.931 |
2026-06-12 | $0.102408 | $0.109989 | $0.102361 | $0.108387 | $2,177.090 |
2026-06-11 | $0.109769 | $0.109770 | $0.102406 | $0.102408 | $2,033.195 |
2026-06-10 | $0.106008 | $0.10993 | $0.105999 | $0.109769 | $2,177.442 |
2026-06-09 | $0.103620 | $0.108508 | $0.103476 | $0.106008 | $2,018.215 |
2026-06-08 | $0.103765 | $0.103883 | $0.101085 | $0.103620 | $2,064.875 |
2026-06-07 | $0.097404 | $0.103992 | $0.097057 | $0.103765 | $2,839.285 |
2026-06-06 | $0.103632 | $0.103902 | $0.096141 | $0.097404 | $2,222.741 |
2026-06-05 | $0.103225 | $0.108946 | $0.103101 | $0.103632 | $2,333.719 |
2026-06-04 | $0.106221 | $0.107726 | $0.103212 | $0.103225 | $2,208.094 |
2026-06-03 | $0.112857 | $0.113018 | $0.103764 | $0.106221 | $2,373.855 |
2026-06-02 | $0.116957 | $0.116959 | $0.111286 | $0.113020 | $2,614.371 |
2026-06-01 | $0.121221 | $0.121812 | $0.116869 | $0.116967 | $2,300.869 |
2026-05-31 | -- | $0.136461 | $0.125022 | -- | -- |
2026-05-30 | -- | $0.136461 | $0.125022 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Evernode(EVR)



