Evernode(EVR)今天
$0.102724
1年前
$0.232116
2年前
$0.149704

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.109197 | $0.109199 | $0.099983 | $0.103610 | $224.0546 |
2026-07-13 | $0.110920 | $0.113227 | $0.099904 | $0.109197 | $434.3271 |
2026-07-12 | $0.112199 | $0.114115 | $0.110913 | $0.110919 | $288.6209 |
2026-07-11 | $0.112905 | $0.117214 | $0.110883 | $0.112204 | $304.1026 |
2026-07-10 | $0.110594 | $0.113523 | $0.110202 | $0.112905 | $120.7710 |
2026-07-09 | $0.109791 | $0.113796 | $0.102404 | $0.110596 | $289.0042 |
2026-07-08 | $0.120489 | $0.120990 | $0.107313 | $0.109791 | $708.2977 |
2026-07-07 | $0.130793 | $0.133100 | $0.117203 | $0.119594 | $393.0505 |
2026-07-06 | $0.127883 | $0.130793 | $0.127872 | $0.130793 | $17.21175 |
2026-07-05 | $0.130982 | $0.134882 | $0.120279 | $0.127881 | $202.6502 |
2026-07-04 | $0.130549 | $0.139868 | $0.128564 | $0.130980 | $154.0153 |
2026-07-03 | $0.129945 | $0.130556 | $0.126748 | $0.130556 | $139.4031 |
2026-07-02 | $0.129882 | $0.130854 | $0.124834 | $0.129968 | $292.1107 |
2026-07-01 | $0.129777 | $0.133908 | $0.099870 | $0.129880 | $315.1385 |
2026-06-30 | -- | $0.123723 | $0.120017 | -- | -- |
2026-06-29 | -- | $0.123723 | $0.120017 | -- | -- |
2026-06-28 | $0.120794 | $0.123723 | $0.120017 | $0.120022 | $74.88160 |
2026-06-27 | $0.117033 | $0.124304 | $0.116019 | $0.120798 | $123.3505 |
2026-06-26 | $0.113825 | $0.122611 | $0.079877 | $0.117033 | $629.4016 |
2026-06-25 | $0.113720 | $0.117018 | $0.113522 | $0.113831 | $63.83711 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Evernode(EVR)



