Hush(HUSH)今天
$0.037470
1年前
$0.015572
2年前
$0.030096
3年前
$0.036747
4年前
$0.101771
5年前
$0.229131

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.037999 | $0.038136 | $0.037309 | $0.037537 | $59.48690 |
2026-05-15 | $0.039005 | $0.039348 | $0.037852 | $0.037979 | $44.43624 |
2026-05-14 | $0.037958 | $0.039005 | $0.037821 | $0.039084 | $60.07340 |
2026-05-13 | $0.038566 | $0.039011 | $0.037821 | $0.037821 | $57.91979 |
2026-05-12 | $0.039051 | $0.039402 | $0.038495 | $0.038566 | $44.04885 |
2026-05-11 | $0.039071 | $0.039546 | $0.038650 | $0.039051 | $40.47289 |
2026-05-10 | $0.037837 | $0.039071 | $0.037845 | $0.039071 | $47.50433 |
2026-05-09 | $0.037657 | $0.037870 | $0.037479 | $0.037831 | $129.8900 |
2026-05-08 | $0.037540 | $0.037769 | $0.037243 | $0.037657 | $41.14736 |
2026-05-07 | $0.038406 | $0.038395 | $0.037495 | $0.037540 | $87.68373 |
2026-05-06 | $0.038336 | $0.038897 | $0.037977 | $0.038396 | $58.31513 |
2026-05-05 | $0.037584 | $0.038380 | $0.037483 | $0.038323 | $55.77898 |
2026-05-04 | $0.036959 | $0.037812 | $0.036806 | $0.037584 | $76.09662 |
2026-05-03 | $0.036882 | $0.037074 | $0.036712 | $0.036971 | $44.19300 |
2026-05-02 | $0.036802 | $0.036933 | $0.036591 | $0.036882 | $46.79574 |
2026-05-01 | $0.035943 | $0.037032 | $0.035767 | $0.036947 | $50.41411 |
2026-04-30 | -- | $0.036340 | $0.035574 | -- | -- |
2026-04-29 | -- | $0.036340 | $0.035574 | -- | -- |
2026-04-28 | $0.036085 | $0.036386 | $0.035574 | $0.035739 | $37.53322 |
2026-04-27 | $0.036690 | $0.037311 | $0.036066 | $0.036085 | $52.90828 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hush(HUSH)



