EverRise(RISE)今天
$0.000016
1年前
$0.000036
2年前
$0.000088
3年前
$0.000134
4年前
$0.000364

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $1,394.828 |
2026-05-13 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $375.4603 |
2026-05-12 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $3.470661 |
2026-05-11 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $753.7473 |
2026-05-10 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.545956 |
2026-05-09 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $203.7207 |
2026-05-08 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $442.9581 |
2026-05-07 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $47.47746 |
2026-05-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $134.2947 |
2026-05-05 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $2.109514 |
2026-05-04 | -- | $0.000016 | $0.000014 | -- | -- |
2026-05-03 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $191.7232 |
2026-05-02 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $509.8868 |
2026-05-01 | -- | $0.000015 | $0.000014 | -- | -- |
2026-04-30 | -- | $0.000015 | $0.000015 | -- | -- |
2026-04-29 | -- | $0.000015 | $0.000015 | -- | -- |
2026-04-28 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1,512.399 |
2026-04-27 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $124.2590 |
2026-04-26 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $367.8123 |
2026-04-25 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $833.5176 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EverRise(RISE)



