EverRise(RISE)今天
$0.000011
1年前
$0.00004
2年前
$0.000080
3年前
$0.000102
4年前
$0.000329

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $181.2679 |
2026-06-17 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $76.31255 |
2026-06-16 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $55.48065 |
2026-06-15 | -- | $0.000012 | $0.000011 | -- | -- |
2026-06-14 | -- | $0.000011 | $0.000011 | -- | -- |
2026-06-13 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $147.9226 |
2026-06-12 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $564.1917 |
2026-06-11 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $680.6244 |
2026-06-10 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $97.09445 |
2026-06-09 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $370.5369 |
2026-06-08 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $523.8340 |
2026-06-07 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $121.1846 |
2026-06-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $836.8415 |
2026-06-05 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $998.0627 |
2026-06-04 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $320.8184 |
2026-06-03 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $205.9490 |
2026-06-02 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $41.99376 |
2026-06-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $1,274.043 |
2026-05-31 | -- | $0.000014 | $0.000014 | -- | -- |
2026-05-30 | -- | $0.000014 | $0.000014 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EverRise(RISE)



