Kibble(KIBBLE)今天
$0.000733
1年前
$0.003951
2年前
$0.011133

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000760 | $0.000764 | $0.000730 | $0.000731 | $10,926.81 |
2026-06-17 | $0.000757 | $0.000767 | $0.000751 | $0.000759 | $6,126.757 |
2026-06-16 | $0.000775 | $0.000776 | $0.000757 | $0.000760 | $7,119.550 |
2026-06-15 | $0.000742 | $0.000776 | $0.000739 | $0.000776 | $9,450.705 |
2026-06-14 | $0.000749 | $0.000749 | $0.000741 | $0.000742 | $2,751.419 |
2026-06-13 | $0.000739 | $0.000749 | $0.000737 | $0.000748 | $2,191.882 |
2026-06-12 | $0.000732 | $0.000746 | $0.000727 | $0.000739 | $6,069.094 |
2026-06-11 | $0.000728 | $0.000736 | $0.000717 | $0.000732 | $11,732.51 |
2026-06-10 | $0.000722 | $0.000733 | $0.000715 | $0.000733 | $5,966.039 |
2026-06-09 | $0.000745 | $0.000746 | $0.000717 | $0.000718 | $6,707.727 |
2026-06-08 | $0.000728 | $0.000746 | $0.000718 | $0.000745 | $10,910.09 |
2026-06-07 | $0.000710 | $0.000735 | $0.000710 | $0.000727 | $6,599.477 |
2026-06-06 | $0.000713 | $0.000726 | $0.000700 | $0.000710 | $9,781.847 |
2026-06-05 | $0.000760 | $0.000759 | $0.000710 | $0.000713 | $9,814.835 |
2026-06-04 | $0.000797 | $0.000795 | $0.000742 | $0.000760 | $7,905.163 |
2026-06-03 | $0.000814 | $0.000822 | $0.000787 | $0.000796 | $6,010.310 |
2026-06-02 | $0.000838 | $0.000846 | $0.000814 | $0.000814 | $5,844.213 |
2026-06-01 | $0.000851 | $0.000855 | $0.000837 | $0.000838 | $4,057.427 |
2026-05-31 | -- | $0.000885 | $0.000854 | -- | -- |
2026-05-30 | -- | $0.000885 | $0.000854 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kibble(KIBBLE)



