Kibble(KIBBLE)今天
$0.000727
1年前
$0.003708
2年前
$0.008129

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000731 | $0.000736 | $0.000718 | $0.000731 | $18,812.45 |
2026-07-05 | $0.000730 | $0.000733 | $0.000724 | $0.000731 | $5,705.280 |
2026-07-04 | $0.000720 | $0.000730 | $0.000720 | $0.000729 | $5,762.509 |
2026-07-03 | $0.000716 | $0.000725 | $0.000715 | $0.000720 | $2,166.990 |
2026-07-02 | $0.000707 | $0.000723 | $0.000703 | $0.000716 | $16,101.38 |
2026-07-01 | $0.000698 | $0.000710 | $0.000694 | $0.000707 | $6,822.142 |
2026-06-30 | -- | $0.000710 | $0.000702 | -- | -- |
2026-06-29 | -- | $0.000710 | $0.000702 | -- | -- |
2026-06-28 | $0.000711 | $0.000710 | $0.000702 | $0.000703 | $7,093.489 |
2026-06-27 | $0.000707 | $0.000720 | $0.000700 | $0.000710 | $5,775.368 |
2026-06-26 | $0.000700 | $0.000710 | $0.000691 | $0.000707 | $15,987.52 |
2026-06-25 | $0.000712 | $0.000727 | $0.000696 | $0.000700 | $17,658.65 |
2026-06-24 | $0.000731 | $0.000737 | $0.000711 | $0.000712 | $4,934.151 |
2026-06-23 | $0.000752 | $0.000753 | $0.000726 | $0.000734 | $6,364.854 |
2026-06-22 | $0.000749 | $0.000760 | $0.000740 | $0.000752 | $9,031.795 |
2026-06-21 | $0.000747 | $0.000752 | $0.000743 | $0.000749 | $3,136.349 |
2026-06-20 | $0.000741 | $0.000748 | $0.000737 | $0.000747 | $4,303.503 |
2026-06-19 | $0.000731 | $0.000741 | $0.000729 | $0.000741 | $3,284.841 |
2026-06-18 | $0.000760 | $0.000764 | $0.000730 | $0.000731 | $10,926.81 |
2026-06-17 | $0.000757 | $0.000767 | $0.000751 | $0.000759 | $6,126.757 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kibble(KIBBLE)



