EverValue Coin(EVA)今天
$32.63
1年前
$0.633992

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $30.76550 | $30.83872 | $30.36253 | $30.62760 | $302.998K |
2026-04-04 | $30.31018 | $30.84117 | $29.66041 | $30.76550 | $899.597K |
2026-04-03 | $30.31519 | $30.52460 | $30.21817 | $30.31018 | $257.625K |
2026-04-02 | $31.38780 | $31.48748 | $30.06269 | $30.31519 | $321.490K |
2026-04-01 | $29.27595 | $31.45861 | $29.27303 | $31.38780 | $948.570K |
2026-03-31 | -- | $29.45 | $29.06 | -- | -- |
2026-03-30 | -- | $29.45 | $29.06 | -- | -- |
2026-03-29 | -- | $29.45 | $29.06 | -- | -- |
2026-03-28 | $28.97911 | $29.45 | $28.8 | $29.39415 | $299.848K |
2026-03-27 | $30.38592 | $30.35 | $28.88 | $28.97911 | $280.392K |
2026-03-26 | $30.00006 | $30.43 | $29.09 | $30.38592 | $1.397M |
2026-03-25 | $29.58919 | $30.18 | $29.2 | $29.95279 | $491.252K |
2026-03-24 | $29.96015 | $30.19 | $29.5 | $29.58919 | $418.528K |
2026-03-23 | $29.24719 | $30.33 | $28.7 | $29.87796 | $519.706K |
2026-03-22 | $29.76074 | $29.99 | $28.87 | $29.21486 | $244.190K |
2026-03-21 | $29.59768 | $29.96 | $29.48 | $29.75828 | $332.445K |
2026-03-20 | $29.31359 | $29.98 | $29.15 | $29.57498 | $883.536K |
2026-03-19 | $29.90671 | $30.16 | $29.17 | $29.31359 | $299.387K |
2026-03-18 | $31.02159 | $31.26 | $29.87 | $29.91329 | $192.855K |
2026-03-17 | $31.07698 | $31.72 | $31.01 | $31.02159 | $352.312K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EverValue Coin(EVA)



