HF RealX(HF)今天
$0.001132
1年前
$0.057416

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001138 | $0.001172 | $0.001129 | $0.001137 | $3,594.283 |
2026-05-18 | $0.001154 | $0.001185 | $0.001137 | $0.001138 | $2,607.334 |
2026-05-17 | $0.001206 | $0.001206 | $0.001138 | $0.001154 | $2,966.733 |
2026-05-16 | $0.001164 | $0.001246 | $0.001164 | $0.001206 | $3,415.669 |
2026-05-15 | $0.001179 | $0.001196 | $0.001118 | $0.001163 | $4,456.316 |
2026-05-14 | $0.001175 | $0.001223 | $0.001136 | $0.001179 | $4,795.659 |
2026-05-13 | $0.001184 | $0.001227 | $0.001156 | $0.001175 | $3,826.545 |
2026-05-12 | $0.001139 | $0.001187 | $0.001115 | $0.001184 | $13,040.81 |
2026-05-11 | $0.001041 | $0.001148 | $0.001041 | $0.001139 | $6,893.121 |
2026-05-10 | $0.001068 | $0.001076 | $0.001003 | $0.001041 | $2,166.499 |
2026-05-09 | $0.001054 | $0.001073 | $0.001033 | $0.001068 | $3,277.473 |
2026-05-08 | $0.001053 | $0.001093 | $0.001027 | $0.001054 | $1,630.850 |
2026-05-07 | $0.001091 | $0.001100 | $0.001029 | $0.001053 | $1,670.664 |
2026-05-06 | $0.001138 | $0.001165 | $0.001026 | $0.001091 | $16,304.86 |
2026-05-05 | $0.001185 | $0.001188 | $0.001041 | $0.001129 | $9,940.778 |
2026-05-04 | $0.001157 | $0.001207 | $0.001123 | $0.001190 | $4,224.048 |
2026-05-03 | $0.001187 | $0.001227 | $0.001070 | $0.001157 | $4,108.022 |
2026-05-02 | $0.001253 | $0.001292 | $0.001179 | $0.001187 | $1,583.661 |
2026-05-01 | $0.001284 | $0.001285 | $0.001155 | $0.001253 | $1,866.366 |
2026-04-30 | -- | $0.001259 | $0.001173 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HF RealX(HF)



