HF RealX(HF)今天
$0.000683
1年前
$0.016425

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000718 | $0.000727 | $0.000693 | $0.000724 | $440.9228 |
2026-07-12 | $0.000706 | $0.000741 | $0.000699 | $0.000717 | $3,211.762 |
2026-07-11 | $0.000697 | $0.000742 | $0.000693 | $0.000706 | $3,044.340 |
2026-07-10 | -- | $0.000713 | $0.000692 | -- | -- |
2026-07-09 | -- | $0.000706 | $0.000676 | -- | -- |
2026-07-08 | $0.000700 | $0.000725 | $0.000671 | $0.000683 | $617.6297 |
2026-07-07 | $0.000725 | $0.000747 | $0.000700 | $0.000700 | $1,219.333 |
2026-07-06 | $0.000733 | $0.000763 | $0.000716 | $0.000725 | $2,525.616 |
2026-07-05 | $0.000728 | $0.000789 | $0.000728 | $0.000733 | $3,445.055 |
2026-07-04 | $0.000763 | $0.000781 | $0.000728 | $0.000728 | $1,125.937 |
2026-07-03 | $0.000803 | $0.000829 | $0.000727 | $0.000763 | $12,086.77 |
2026-07-02 | $0.000830 | $0.000831 | $0.000800 | $0.000802 | $1,868.497 |
2026-07-01 | $0.000811 | $0.000830 | $0.000797 | $0.000830 | $2,451.894 |
2026-06-30 | -- | $0.000844 | $0.000793 | -- | -- |
2026-06-29 | -- | $0.000844 | $0.000793 | -- | -- |
2026-06-28 | $0.000834 | $0.000844 | $0.000793 | $0.000833 | $3,109.607 |
2026-06-27 | $0.000868 | $0.000869 | $0.000819 | $0.000834 | $2,182.443 |
2026-06-26 | $0.000783 | $0.000874 | $0.000754 | $0.000868 | $3,116.738 |
2026-06-25 | $0.000831 | $0.000839 | $0.000753 | $0.000783 | $3,785.420 |
2026-06-24 | $0.000846 | $0.000847 | $0.000785 | $0.000831 | $1,254.299 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HF RealX(HF)



