Evrmore(EVR)今天
$0.000026
1年前
$0.000087
2年前
$0.000226

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $2,625.678 |
2026-07-13 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $2,367.142 |
2026-07-12 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $2,443.769 |
2026-07-11 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $2,286.305 |
2026-07-10 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $2,253.373 |
2026-07-09 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $2,573.448 |
2026-07-08 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $2,408.295 |
2026-07-07 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $2,626.038 |
2026-07-06 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $2,708.380 |
2026-07-05 | $0.000026 | $0.000028 | $0.000025 | $0.000026 | $2,820.371 |
2026-07-04 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $2,528.082 |
2026-07-03 | $0.000023 | $0.000026 | $0.000023 | $0.000025 | $2,569.599 |
2026-07-02 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $2,006.571 |
2026-07-01 | $0.000020 | $0.000022 | $0.000019 | $0.000021 | $2,277.076 |
2026-06-30 | -- | $0.000024 | $0.000020 | -- | -- |
2026-06-29 | -- | $0.000024 | $0.000020 | -- | -- |
2026-06-28 | $0.000023 | $0.000024 | $0.000020 | $0.000021 | $2,604.641 |
2026-06-27 | $0.000027 | $0.000027 | $0.000020 | $0.000023 | $4,217.201 |
2026-06-26 | $0.000033 | $0.000033 | $0.000024 | $0.000027 | $3,992.377 |
2026-06-25 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $2,912.438 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Evrmore(EVR)



