EXMO Coin(EXM)今天
$0.003892
1年前
$0.008390
2年前
$0.008528
3年前
$0.012498
4年前
$0.015041
5年前
$0.083667
6年前
$0.002724

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004070 | $0.004083 | $0.003956 | $0.003964 | $892.336K |
2026-06-17 | $0.004088 | $0.004100 | $0.003993 | $0.004070 | $1.488M |
2026-06-16 | $0.004129 | $0.004232 | $0.004076 | $0.004085 | $1.170M |
2026-06-15 | $0.004024 | $0.004135 | $0.004015 | $0.004126 | $1.114M |
2026-06-14 | $0.004024 | $0.004036 | $0.004015 | $0.004024 | $978.651K |
2026-06-13 | $0.004024 | $0.004034 | $0.003824 | $0.004024 | $1.289M |
2026-06-12 | $0.004034 | $0.004054 | $0.004023 | $0.004025 | $1.217M |
2026-06-11 | $0.004266 | $0.004267 | $0.004004 | $0.004030 | $388.961K |
2026-06-10 | $0.004034 | $0.004271 | $0.004030 | $0.004266 | $977.057K |
2026-06-09 | $0.004077 | $0.004077 | $0.003865 | $0.004033 | $1.103M |
2026-06-08 | $0.004201 | $0.004228 | $0.004055 | $0.004075 | $883.882K |
2026-06-07 | $0.004222 | $0.004228 | $0.004188 | $0.004201 | $1.029M |
2026-06-06 | $0.004137 | $0.004224 | $0.004124 | $0.004220 | $1.069M |
2026-06-05 | $0.004406 | $0.004429 | $0.004118 | $0.004137 | $1.329M |
2026-06-04 | $0.004395 | $0.004466 | $0.004197 | $0.004406 | $1.286M |
2026-06-03 | $0.004507 | $0.004515 | $0.004388 | $0.004392 | $1.430M |
2026-06-02 | $0.004511 | $0.004516 | $0.004436 | $0.004508 | $1.200M |
2026-06-01 | $0.004880 | $0.004880 | $0.004493 | $0.004510 | $1.204M |
2026-05-31 | -- | $0.005158 | $0.004926 | -- | -- |
2026-05-30 | -- | $0.005158 | $0.004926 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EXMO Coin(EXM)



