EXMO Coin(EXM)今天
$0.005149
1年前
$0.007814
2年前
$0.008915
3年前
$0.014682
4年前
$0.017196
5年前
$0.059374
6年前
$0.002956

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.005279 | $0.005211 | $0.005141 | $0.005159 | $1.372M |
2026-05-15 | $0.005173 | $0.005279 | $0.005165 | $0.005279 | $1.297M |
2026-05-14 | $0.005199 | $0.005205 | $0.005157 | $0.005173 | $1.016M |
2026-05-13 | $0.005285 | $0.005288 | $0.005152 | $0.005199 | $1.331M |
2026-05-12 | $0.005230 | $0.005292 | $0.005218 | $0.005285 | $1.638M |
2026-05-11 | $0.005267 | $0.005321 | $0.005215 | $0.005230 | $1.355M |
2026-05-10 | $0.005283 | $0.005289 | $0.005219 | $0.005267 | $1.616M |
2026-05-09 | $0.005288 | $0.005293 | $0.005272 | $0.005283 | $1.525M |
2026-05-08 | $0.005286 | $0.005293 | $0.005260 | $0.005288 | $1.387M |
2026-05-07 | $0.005266 | $0.005307 | $0.005230 | $0.005286 | $1.675M |
2026-05-06 | $0.005266 | $0.005300 | $0.005264 | $0.005266 | $1.529M |
2026-05-05 | $0.005190 | $0.005273 | $0.005189 | $0.005266 | $1.449M |
2026-05-04 | $0.005242 | $0.005252 | $0.005189 | $0.005190 | $1.175M |
2026-05-03 | $0.005182 | $0.005249 | $0.005174 | $0.005242 | $1.029M |
2026-05-02 | $0.005209 | $0.005213 | $0.005180 | $0.005183 | $1.259M |
2026-05-01 | $0.005262 | $0.005265 | $0.005188 | $0.005212 | $1.607M |
2026-04-30 | -- | $0.005206 | $0.005182 | -- | -- |
2026-04-29 | -- | $0.005206 | $0.005182 | -- | -- |
2026-04-28 | $0.005191 | $0.005206 | $0.005182 | $0.005182 | $1.377M |
2026-04-27 | $0.005214 | $0.005214 | $0.005174 | $0.005191 | $678.911K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EXMO Coin(EXM)



