MEMEX Token(MMX)今天
$0.042436

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.039461 | $0.043362 | $0.039466 | $0.042764 | $208.029K |
2026-04-04 | $0.036591 | $0.039514 | $0.036716 | $0.039465 | $102.366K |
2026-04-03 | $0.034329 | $0.036711 | $0.034039 | $0.036591 | $81,770.01 |
2026-04-02 | $0.035509 | $0.035831 | $0.034110 | $0.034330 | $57,636.76 |
2026-04-01 | $0.037560 | $0.037226 | $0.035505 | $0.035510 | $28,205.15 |
2026-03-31 | -- | $0.039020 | $0.035140 | -- | -- |
2026-03-30 | -- | $0.039020 | $0.035140 | -- | -- |
2026-03-29 | -- | $0.039020 | $0.035140 | -- | -- |
2026-03-28 | $0.035833 | $0.038847 | $0.035609 | $0.038842 | $212.859K |
2026-03-27 | $0.031470 | $0.035841 | $0.031280 | $0.035837 | $246.211K |
2026-03-26 | $0.038426 | $0.038484 | $0.025843 | $0.031470 | $1.240M |
2026-03-25 | $0.043827 | $0.043730 | $0.038032 | $0.038456 | $608.196K |
2026-03-24 | $0.048410 | $0.048627 | $0.043361 | $0.043821 | $542.923K |
2026-03-23 | $0.050192 | $0.050236 | $0.048201 | $0.048357 | $311.275K |
2026-03-22 | $0.051214 | $0.052439 | $0.049718 | $0.050313 | $499.079K |
2026-03-21 | $0.051554 | $0.051263 | $0.049108 | $0.051245 | $505.306K |
2026-03-20 | $0.047726 | $0.054061 | $0.047664 | $0.051100 | $1.080M |
2026-03-19 | $0.055823 | $0.055816 | $0.044039 | $0.047726 | $1.177M |
2026-03-18 | $0.055930 | $0.056093 | $0.055415 | $0.055823 | $92,389.26 |
2026-03-17 | $0.057496 | $0.057563 | $0.055377 | $0.055949 | $218.436K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEMEX Token(MMX)



