FAFO(FAFO)今天
$0.000210
1年前
$0.001110

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000475 | $0.000535 | $0.000477 | $0.000516 | $13,287.20 |
2026-04-04 | $0.000526 | $0.000539 | $0.000462 | $0.000479 | $18,787.92 |
2026-04-03 | $0.000431 | $0.000543 | $0.000433 | $0.000526 | $30,956.09 |
2026-04-02 | $0.000379 | $0.000433 | $0.000379 | $0.000433 | $31,655.87 |
2026-04-01 | $0.000355 | $0.000413 | $0.000345 | $0.000379 | $16,310.65 |
2026-03-31 | -- | $0.000436 | $0.000375 | -- | -- |
2026-03-30 | -- | $0.000436 | $0.000375 | -- | -- |
2026-03-29 | -- | $0.000436 | $0.000375 | -- | -- |
2026-03-28 | $0.000355 | $0.000409 | $0.000346 | $0.000384 | $29,335.66 |
2026-03-27 | $0.000349 | $0.000357 | $0.000325 | $0.000355 | $11,472.41 |
2026-03-26 | $0.000372 | $0.000376 | $0.000347 | $0.000349 | $2,022.803 |
2026-03-25 | $0.000368 | $0.000388 | $0.000362 | $0.000372 | $4,925.623 |
2026-03-24 | $0.000334 | $0.000418 | $0.000331 | $0.000366 | $17,968.73 |
2026-03-23 | $0.000346 | $0.000360 | $0.000328 | $0.000334 | $11,782.17 |
2026-03-22 | $0.000333 | $0.000346 | $0.000319 | $0.000346 | $3,188.110 |
2026-03-21 | $0.000329 | $0.000337 | $0.000323 | $0.000331 | $3,297.834 |
2026-03-20 | $0.000325 | $0.000337 | $0.000321 | $0.000326 | $2,183.769 |
2026-03-19 | $0.000350 | $0.000348 | $0.000321 | $0.000325 | $4,372.730 |
2026-03-18 | $0.000347 | $0.000354 | $0.000325 | $0.000350 | $4,379.576 |
2026-03-17 | $0.000374 | $0.000390 | $0.000341 | $0.000347 | $6,064.604 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FAFO(FAFO)



