FAFO(FAFO)今天
$0.000243
1年前
$0.00052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000280 | $0.000281 | $0.000253 | $0.000255 | $1,326.614 |
2026-06-17 | $0.000283 | $0.000292 | $0.000274 | $0.000278 | $2,058.892 |
2026-06-16 | $0.000294 | $0.000298 | $0.000280 | $0.000285 | $498.6817 |
2026-06-15 | $0.000266 | $0.000294 | $0.000264 | $0.000294 | $512.3860 |
2026-06-14 | $0.000252 | $0.000273 | $0.000247 | $0.000266 | $3,544.471 |
2026-06-13 | $0.000252 | $0.000256 | $0.000243 | $0.000252 | $1,380.047 |
2026-06-12 | $0.000247 | $0.000259 | $0.000244 | $0.000252 | $926.4224 |
2026-06-11 | $0.000248 | $0.000251 | $0.000238 | $0.000244 | $2,129.352 |
2026-06-10 | $0.000237 | $0.000251 | $0.000233 | $0.000249 | $3,497.004 |
2026-06-09 | $0.000249 | $0.000250 | $0.000234 | $0.000236 | $818.7676 |
2026-06-08 | $0.000234 | $0.000250 | $0.000228 | $0.000248 | $1,030.421 |
2026-06-07 | $0.000223 | $0.000236 | $0.000220 | $0.000234 | $688.3248 |
2026-06-06 | $0.000232 | $0.000236 | $0.000216 | $0.000221 | $6,539.816 |
2026-06-05 | $0.000256 | $0.000257 | $0.000226 | $0.000231 | $1,561.063 |
2026-06-04 | $0.000253 | $0.000259 | $0.000238 | $0.000256 | $3,853.286 |
2026-06-03 | $0.000264 | $0.000269 | $0.000250 | $0.000254 | $1,026.516 |
2026-06-02 | $0.000279 | $0.000287 | $0.000262 | $0.000264 | $617.1432 |
2026-06-01 | $0.000279 | $0.000298 | $0.000275 | $0.000279 | $3,318.147 |
2026-05-31 | -- | $0.000304 | $0.000290 | -- | -- |
2026-05-30 | -- | $0.000304 | $0.000290 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FAFO(FAFO)



