Faircaster(FAIR)今天
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $5,297.517 |
2026-06-17 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $6,662.048 |
2026-06-16 | $0.000016 | $0.000019 | $0.000015 | $0.000016 | $22,437.76 |
2026-06-15 | $0.000014 | $0.000017 | $0.000014 | $0.000016 | $5,579.140 |
2026-06-14 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $2,095.348 |
2026-06-13 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $639.8790 |
2026-06-12 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $3,907.385 |
2026-06-11 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $3,413.581 |
2026-06-10 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $2,720.497 |
2026-06-09 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $8,445.950 |
2026-06-08 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2,071.642 |
2026-06-07 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $5,302.990 |
2026-06-06 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $11,170.76 |
2026-06-05 | $0.000016 | $0.000017 | $0.000014 | $0.000015 | $5,687.233 |
2026-06-04 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $10,882.10 |
2026-06-03 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $7,460.709 |
2026-06-02 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $14,782.65 |
2026-06-01 | $0.000023 | $0.000023 | $0.000018 | $0.000019 | $27,935.55 |
2026-05-31 | -- | $0.000033 | $0.000028 | -- | -- |
2026-05-30 | -- | $0.000033 | $0.000028 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Faircaster(FAIR)



