Big Coin(BCX)今天
$0.007932
1年前
$0.017237

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.007807 | $0.008000 | $0.007651 | $0.007977 | $13,662.91 |
2026-07-13 | $0.007979 | $0.008039 | $0.007754 | $0.007804 | $13,404.67 |
2026-07-12 | $0.008074 | $0.008064 | $0.007821 | $0.007982 | $13,557.54 |
2026-07-11 | $0.008051 | $0.008115 | $0.007974 | $0.008077 | $13,686.12 |
2026-07-10 | $0.008001 | $0.008200 | $0.007970 | $0.008041 | $13,476.56 |
2026-07-09 | $0.006603 | $0.008096 | $0.006605 | $0.008001 | $13,359.53 |
2026-07-08 | $0.007062 | $0.007116 | $0.006580 | $0.006607 | $11,097.61 |
2026-07-07 | $0.007008 | $0.007155 | $0.006926 | $0.007058 | $12,041.46 |
2026-07-06 | $0.005900 | $0.007076 | $0.005869 | $0.006996 | $12,088.67 |
2026-07-05 | $0.005960 | $0.005999 | $0.005784 | $0.005900 | $14,182.47 |
2026-07-04 | $0.005885 | $0.006073 | $0.005885 | $0.005960 | $14,767.57 |
2026-07-03 | $0.005862 | $0.005938 | $0.005816 | $0.005880 | $16,642.05 |
2026-07-02 | $0.005605 | $0.005992 | $0.005559 | $0.005860 | $15,443.14 |
2026-07-01 | $0.005322 | $0.005623 | $0.005251 | $0.005611 | $14,831.91 |
2026-06-30 | -- | $0.005283 | $0.005083 | -- | -- |
2026-06-29 | -- | $0.005283 | $0.005083 | -- | -- |
2026-06-28 | $0.005270 | $0.005283 | $0.005083 | $0.005213 | $14,193.80 |
2026-06-27 | $0.005217 | $0.005347 | $0.005175 | $0.005275 | $15,088.18 |
2026-06-26 | $0.004778 | $0.005227 | $0.004628 | $0.005220 | $14,331.12 |
2026-06-25 | $0.004879 | $0.005037 | $0.004677 | $0.004803 | $13,943.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Big Coin(BCX)



