Fame Reward Plus(FRP)今天
$0.002068
1年前
$0.002070
2年前
$0.002071
3年前
$22.51

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002068 | $0.002068 | $0.002066 | $0.002068 | $12,171.76 |
2026-07-13 | $0.002068 | $0.002068 | $0.002067 | $0.002068 | $11,897.34 |
2026-07-12 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $12,446.56 |
2026-07-11 | $0.002068 | $0.002068 | $0.002067 | $0.002068 | $12,444.90 |
2026-07-10 | -- | $0.002068 | $0.002068 | -- | -- |
2026-07-09 | -- | $0.002068 | $0.002067 | -- | -- |
2026-07-08 | $0.002068 | $0.002068 | $0.002067 | $0.002068 | $11,759.66 |
2026-07-07 | $0.002068 | $0.002068 | $0.002067 | $0.002068 | $12,307.98 |
2026-07-06 | $0.002068 | $0.002068 | $0.002067 | $0.002068 | $12,581.93 |
2026-07-05 | $0.002068 | $0.002068 | $0.002068 | $0.002068 | $12,308.84 |
2026-07-04 | $0.002067 | $0.002068 | $0.002067 | $0.002068 | $12,307.57 |
2026-07-03 | $0.002068 | $0.002068 | $0.002067 | $0.002067 | $12,031.79 |
2026-07-02 | $0.002068 | $0.002068 | $0.002067 | $0.002068 | $12,306.26 |
2026-07-01 | $0.002066 | $0.002068 | $0.002066 | $0.002068 | $12,084.66 |
2026-06-30 | -- | $0.002067 | $0.002066 | -- | -- |
2026-06-29 | -- | $0.002067 | $0.002066 | -- | -- |
2026-06-28 | $0.002066 | $0.002067 | $0.002066 | $0.002067 | $12,853.32 |
2026-06-27 | $0.002067 | $0.002067 | $0.002066 | $0.002066 | $13,215.49 |
2026-06-26 | $0.002067 | $0.002067 | $0.002066 | $0.002067 | $12,777.66 |
2026-06-25 | $0.002066 | $0.002067 | $0.002066 | $0.002067 | $13,070.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fame Reward Plus(FRP)



