Fame Reward Plus(FRP)今天
$0.002068
1年前
$0.002070
2年前
$0.002071
3年前
$47.87

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.002069 | $0.002069 | $0.002068 | $0.002068 | $14,146.69 |
2026-05-17 | $0.002069 | $0.002069 | $0.002069 | $0.002069 | $14,463.80 |
2026-05-16 | $0.002069 | $0.002069 | $0.002069 | $0.002069 | $13,991.72 |
2026-05-15 | $0.002069 | $0.002070 | $0.002069 | $0.002069 | $13,836.35 |
2026-05-14 | $0.002069 | $0.002069 | $0.002069 | $0.002069 | $14,152.46 |
2026-05-13 | $0.002069 | $0.002069 | $0.002069 | $0.002069 | $13,834.92 |
2026-05-12 | $0.002069 | $0.002069 | $0.002069 | $0.002069 | $14,150.32 |
2026-05-11 | $0.002069 | $0.002070 | $0.002069 | $0.002069 | $14,308.19 |
2026-05-10 | $0.002070 | $0.002070 | $0.002069 | $0.002069 | $13,524.02 |
2026-05-09 | $0.002069 | $0.002070 | $0.002069 | $0.002070 | $13,446.56 |
2026-05-08 | $0.002070 | $0.002070 | $0.002069 | $0.002069 | $13,837.37 |
2026-05-07 | $0.002069 | $0.002070 | $0.002069 | $0.002070 | $13,604.38 |
2026-05-06 | $0.002070 | $0.002070 | $0.002069 | $0.002069 | $13,524.87 |
2026-05-05 | $0.002069 | $0.002070 | $0.002069 | $0.002070 | $13,526.19 |
2026-05-04 | $0.002069 | $0.002070 | $0.002069 | $0.002069 | $13,995.59 |
2026-05-03 | $0.002069 | $0.002070 | $0.002069 | $0.002069 | $13,681.07 |
2026-05-02 | $0.002069 | $0.002070 | $0.002069 | $0.002069 | $14,467.32 |
2026-05-01 | $0.002069 | $0.002069 | $0.002069 | $0.002069 | $14,153.38 |
2026-04-30 | -- | $0.002070 | $0.002069 | -- | -- |
2026-04-29 | -- | $0.002070 | $0.002069 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fame Reward Plus(FRP)



