Fame Reward Plus(FRP)今天
$0.002069
1年前
$0.002069
2年前
$0.002083
3年前
$27.67

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.002069 | $0.002070 | $0.002069 | $0.002069 | $15,156.00 |
2026-04-03 | $0.002069 | $0.002070 | $0.002069 | $0.002069 | $14,910.87 |
2026-04-02 | $0.002069 | $0.002070 | $0.002069 | $0.002069 | $15,246.70 |
2026-04-01 | $0.002068 | $0.002069 | $0.002068 | $0.002069 | $15,237.69 |
2026-03-31 | -- | $0.002068 | $0.002068 | -- | -- |
2026-03-30 | -- | $0.002068 | $0.002068 | -- | -- |
2026-03-29 | -- | $0.002068 | $0.002068 | -- | -- |
2026-03-28 | $0.002069 | $0.002069 | $0.002068 | $0.002068 | $16,159.52 |
2026-03-27 | $0.002069 | $0.002069 | $0.002068 | $0.002068 | $15,987.41 |
2026-03-26 | $0.002069 | $0.002069 | $0.002069 | $0.002069 | $15,985.78 |
2026-03-25 | $0.002069 | $0.002070 | $0.002069 | $0.002069 | $15,992.72 |
2026-03-24 | $0.002069 | $0.002078 | $0.002069 | $0.002069 | $15,990.25 |
2026-03-23 | $0.002070 | $0.002070 | $0.002069 | $0.002069 | $15,813.46 |
2026-03-22 | $0.002069 | $0.002070 | $0.002069 | $0.002070 | $15,814.41 |
2026-03-21 | $0.002069 | $0.002070 | $0.002069 | $0.002069 | $16,349.57 |
2026-03-20 | $0.002070 | $0.002070 | $0.002069 | $0.002069 | $16,175.78 |
2026-03-19 | $0.002070 | $0.002070 | $0.002070 | $0.002070 | $15,993.61 |
2026-03-18 | $0.002070 | $0.002070 | $0.002070 | $0.002070 | $16,528.80 |
2026-03-17 | $0.002070 | $0.002070 | $0.002070 | $0.002070 | $16,175.00 |
2026-03-16 | $0.002070 | $0.002070 | $0.002070 | $0.002070 | $15,993.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fame Reward Plus(FRP)



