HyperStrategy(HSTR)今天
$0.121644

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.121861 | $0.12202 | $0.119517 | $0.121645 | $51.02501 |
2026-07-13 | $0.124504 | $0.124505 | $0.121469 | $0.121991 | $6.126395 |
2026-07-12 | $0.124545 | $0.124583 | $0.124482 | $0.124504 | $10.84218 |
2026-07-11 | $0.124704 | $0.124991 | $0.119022 | $0.124545 | $256.7652 |
2026-07-10 | $0.129970 | $0.129989 | $0.122609 | $0.124703 | $300.8638 |
2026-07-09 | $0.131889 | $0.132689 | $0.126305 | $0.129966 | $227.1779 |
2026-07-08 | $0.138906 | $0.139308 | $0.130949 | $0.132398 | $108.7298 |
2026-07-07 | $0.132797 | $0.139407 | $0.132948 | $0.139022 | $63.19887 |
2026-07-06 | $0.135098 | $0.136166 | $0.131339 | $0.132797 | $27.28480 |
2026-07-05 | $0.133995 | $0.135323 | $0.132924 | $0.135090 | $7.858435 |
2026-07-04 | $0.131386 | $0.134095 | $0.128818 | $0.133954 | $83.75958 |
2026-07-03 | $0.129880 | $0.13215 | $0.128644 | $0.131386 | $25.69153 |
2026-07-02 | $0.142700 | $0.146529 | $0.123218 | $0.129972 | $1,275.980 |
2026-07-01 | $0.146004 | $0.147057 | $0.141234 | $0.142974 | $55.58535 |
2026-06-30 | -- | $0.149675 | $0.142138 | -- | -- |
2026-06-29 | -- | $0.149675 | $0.142138 | -- | -- |
2026-06-28 | $0.149686 | $0.149675 | $0.142138 | $0.145172 | $188.1493 |
2026-06-27 | $0.150207 | $0.150899 | $0.147651 | $0.149681 | $3.936127 |
2026-06-26 | $0.143893 | $0.151515 | $0.146223 | $0.150207 | $120.3715 |
2026-06-25 | $0.147166 | $0.149059 | $0.14074 | $0.143948 | $383.9028 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HyperStrategy(HSTR)



