Fantom(FTM)今天
$0.029971
1年前
$0.661975
2年前
$0.845832
3年前
$0.370905
4年前
$0.351559
5年前
$0.41402
6年前
$0.004860
7年前
$0.013788

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.046071 | $0.046645 | $0.038755 | $0.038759 | $4,844.889 |
2026-05-18 | $0.046531 | $0.052402 | $0.045190 | $0.046074 | $4,728.603 |
2026-05-17 | $0.051037 | $0.052343 | $0.046494 | $0.046528 | $56.80305 |
2026-05-16 | $0.05 | $0.053108 | $0.0495 | $0.051037 | $206.8862 |
2026-05-15 | $0.046739 | $0.052555 | $0.05 | $0.05 | $291.4189 |
2026-05-14 | $0.050217 | $0.052312 | $0.046706 | $0.046739 | $1,249.477 |
2026-05-13 | $0.052790 | $0.083114 | $0.025039 | $0.050217 | $608.3477 |
2026-05-12 | $0.059596 | $0.058296 | $0.052163 | $0.052806 | $1,453.751 |
2026-05-11 | $0.053345 | $0.56897 | $0.054069 | $0.058282 | $8,780.507 |
2026-05-10 | $0.048930 | $0.057973 | $0.048793 | $0.055619 | $1,973.280 |
2026-05-09 | $0.049337 | $0.051146 | $0.048927 | $0.048930 | $3,258.542 |
2026-05-08 | $0.047388 | $0.049526 | $0.0398 | $0.049337 | $6,670.056 |
2026-05-07 | $0.045841 | $0.047388 | $0.044993 | $0.047388 | $3,335.068 |
2026-05-06 | $0.043821 | $0.047278 | $0.039849 | $0.045857 | $4,028.271 |
2026-05-05 | $0.046755 | $0.0468 | $0.0396 | $0.043820 | $2,411.545 |
2026-05-04 | $0.046928 | $0.046988 | $0.0396 | $0.046782 | $791.0999 |
2026-05-03 | $0.046902 | $0.046936 | $0.042178 | $0.046928 | $5,072.439 |
2026-05-02 | $0.042314 | $0.046927 | $0.0371 | $0.046902 | $587.0040 |
2026-05-01 | $0.044191 | $0.048305 | $0.041852 | $0.042314 | $7,922.968 |
2026-04-30 | -- | $0.046340 | $0.039 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fantom(FTM)



