Fapguy(FAPGUY)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.000004 | $0.000004 | -- | -- |
2026-07-13 | $0.000003 | $0.000004 | $0.000004 | $0.000004 | $200.2480 |
2026-07-12 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $149.0715 |
2026-07-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.412331 |
2026-07-10 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $411.2876 |
2026-07-09 | $0.000003 | $0.000006 | $0.000003 | $0.000003 | $2,319.342 |
2026-07-08 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $108.6585 |
2026-07-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $172.0743 |
2026-07-06 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $770.9156 |
2026-07-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $69.56620 |
2026-07-04 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $245.1275 |
2026-07-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $374.4761 |
2026-07-02 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $723.3561 |
2026-07-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $86.24881 |
2026-06-30 | -- | $0.000005 | $0.000004 | -- | -- |
2026-06-29 | -- | $0.000005 | $0.000004 | -- | -- |
2026-06-28 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $661.5694 |
2026-06-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $62.47542 |
2026-06-26 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $439.8645 |
2026-06-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $388.0002 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fapguy(FAPGUY)



