Scorpion(SCORP)今天
$0.000708
1年前
$0.000859

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000807 | $0.000810 | $0.000736 | $0.000757 | $1,407.264 |
2026-04-04 | $0.000822 | $0.000846 | $0.000804 | $0.000807 | $327.9624 |
2026-04-03 | $0.000807 | $0.000830 | $0.000799 | $0.000822 | $375.8548 |
2026-04-02 | $0.000850 | $0.000854 | $0.000806 | $0.000807 | $7.937567 |
2026-04-01 | $0.000823 | $0.000871 | $0.000825 | $0.000850 | $157.0945 |
2026-03-31 | -- | $0.000863 | $0.000819 | -- | -- |
2026-03-30 | -- | $0.000863 | $0.000819 | -- | -- |
2026-03-29 | -- | $0.000863 | $0.000819 | -- | -- |
2026-03-28 | $0.000883 | $0.000889 | $0.000853 | $0.000858 | $68.38368 |
2026-03-27 | $0.001024 | $0.001025 | $0.000877 | $0.000883 | $1,784.878 |
2026-03-26 | $0.000984 | $0.001039 | $0.000981 | $0.001024 | $842.8406 |
2026-03-25 | -- | $0.000994 | $0.000954 | $0.000984 | $237.2754 |
2026-03-24 | -- | $0.000940 | $0.000922 | -- | -- |
2026-03-23 | -- | $0.000918 | $0.000918 | -- | -- |
2026-03-22 | $0.000983 | $0.000983 | $0.000916 | $0.000918 | $550.9946 |
2026-03-21 | $0.000987 | $0.000994 | $0.000936 | $0.000983 | $117.3135 |
2026-03-20 | $0.000915 | $0.000992 | $0.000910 | $0.000987 | $531.5904 |
2026-03-19 | $0.000814 | $0.000928 | $0.000811 | $0.000916 | $1,012.442 |
2026-03-18 | -- | $0.000826 | $0.000801 | $0.000814 | $347.9449 |
2026-03-17 | -- | $0.000874 | $0.000805 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Scorpion(SCORP)



