Fartboy($FARTBOY)今天
$0.009626
1年前
$0.022975

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.009566 | $0.010050 | $0.009062 | $0.009233 | $454.338K |
2026-06-18 | $0.011257 | $0.010944 | $0.009554 | $0.009600 | $486.659K |
2026-06-17 | $0.011130 | $0.011864 | $0.010885 | $0.011241 | $324.090K |
2026-06-16 | $0.012437 | $0.012556 | $0.011000 | $0.011147 | $456.066K |
2026-06-15 | $0.010524 | $0.012456 | $0.010605 | $0.012454 | $470.496K |
2026-06-14 | $0.011258 | $0.011254 | $0.010497 | $0.010542 | $185.283K |
2026-06-13 | $0.010988 | $0.011267 | $0.010803 | $0.011267 | $192.386K |
2026-06-12 | $0.010759 | $0.011408 | $0.010575 | $0.010943 | $263.425K |
2026-06-11 | $0.010700 | $0.010901 | $0.009909 | $0.010756 | $439.392K |
2026-06-10 | $0.011340 | $0.011193 | $0.010077 | $0.010712 | $532.603K |
2026-06-09 | $0.012639 | $0.012704 | $0.011024 | $0.011342 | $281.514K |
2026-06-08 | $0.012517 | $0.013654 | $0.011756 | $0.012609 | $550.220K |
2026-06-07 | $0.011200 | $0.012605 | $0.010979 | $0.012412 | $362.418K |
2026-06-06 | $0.010857 | $0.011969 | $0.010338 | $0.011204 | $592.210K |
2026-06-05 | $0.012908 | $0.012937 | $0.010717 | $0.010850 | $639.025K |
2026-06-04 | $0.013573 | $0.013477 | $0.011889 | $0.012902 | $823.613K |
2026-06-03 | $0.013058 | $0.014769 | $0.012921 | $0.013570 | $817.324K |
2026-06-02 | $0.014452 | $0.015146 | $0.013002 | $0.013061 | $866.701K |
2026-06-01 | $0.014223 | $0.017216 | $0.014082 | $0.014478 | $1.146M |
2026-05-31 | -- | $0.018636 | $0.013315 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fartboy($FARTBOY)



