Fartboy($FARTBOY)今天
$0.007704
1年前
$0.030181

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.007719 | $0.007735 | $0.006865 | $0.006969 | $279.184K |
2026-04-06 | $0.007495 | $0.007857 | $0.007429 | $0.007720 | $216.910K |
2026-04-05 | $0.007338 | $0.007523 | $0.007237 | $0.007501 | $209.118K |
2026-04-04 | $0.007500 | $0.007493 | $0.007102 | $0.007353 | $284.454K |
2026-04-03 | $0.007463 | $0.007688 | $0.007400 | $0.007483 | $252.766K |
2026-04-02 | $0.008052 | $0.008383 | $0.007159 | $0.007464 | $684.758K |
2026-04-01 | $0.007868 | $0.008098 | $0.007718 | $0.008058 | $234.511K |
2026-03-31 | -- | $0.007712 | $0.006962 | -- | -- |
2026-03-30 | -- | $0.007712 | $0.006962 | -- | -- |
2026-03-29 | -- | $0.007712 | $0.006962 | -- | -- |
2026-03-28 | $0.007707 | $0.007712 | $0.007524 | $0.007655 | $186.833K |
2026-03-27 | $0.007761 | $0.007876 | $0.007490 | $0.007690 | $312.354K |
2026-03-26 | $0.007950 | $0.007969 | $0.007701 | $0.007760 | $236.664K |
2026-03-25 | $0.007894 | $0.008233 | $0.007788 | $0.007854 | $310.619K |
2026-03-24 | $0.007959 | $0.008140 | $0.007766 | $0.007899 | $450.337K |
2026-03-23 | $0.007904 | $0.008300 | $0.007798 | $0.007959 | $380.030K |
2026-03-22 | $0.008354 | $0.008466 | $0.007827 | $0.007901 | $372.761K |
2026-03-21 | $0.008242 | $0.008652 | $0.008140 | $0.008398 | $312.083K |
2026-03-20 | $0.008140 | $0.008492 | $0.008051 | $0.008210 | $385.837K |
2026-03-19 | $0.008460 | $0.008578 | $0.008126 | $0.008141 | $236.117K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fartboy($FARTBOY)



