SPX6900(SPX)今天
$0.3786
1年前
$1.5709
2年前
$0.016364

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.370390 | $0.3878 | $0.3364 | $0.382682 | $10.568M |
2026-07-13 | $0.376838 | $0.3824 | $0.3638 | $0.370205 | $5.073M |
2026-07-12 | $0.377707 | $0.3823 | $0.369 | $0.376985 | $3.642M |
2026-07-11 | $0.378184 | $0.3837 | $0.3681 | $0.378033 | $4.038M |
2026-07-10 | $0.372173 | $0.3979 | $0.3689 | $0.378638 | $6.751M |
2026-07-09 | $0.368886 | $0.3812 | $0.3629 | $0.371811 | $4.862M |
2026-07-08 | $0.391412 | $0.3956 | $0.367 | $0.369137 | $6.336M |
2026-07-07 | $0.389756 | $0.4096 | $0.3784 | $0.389966 | $7.333M |
2026-07-06 | $0.402223 | $0.414 | $0.3784 | $0.390815 | $7.627M |
2026-07-05 | $0.420226 | $0.4273 | $0.3899 | $0.401435 | $9.084M |
2026-07-04 | $0.406986 | $0.4332 | $0.393 | $0.422044 | $17.002M |
2026-07-03 | $0.375420 | $0.4276 | $0.3662 | $0.404788 | $22.505M |
2026-07-02 | $0.357971 | $0.3863 | $0.3479 | $0.374675 | $9.574M |
2026-07-01 | $0.338327 | $0.3628 | $0.3289 | $0.356916 | $7.978M |
2026-06-30 | $0.3525 | $0.3643 | $0.3332 | $0.3384 | $2,047.294 |
2026-06-29 | $0.3426 | $0.36 | $0.3203 | $0.354 | $21,446.11 |
2026-06-28 | $0.347596 | $0.3499 | $0.3374 | $0.3425 | $3,177.057 |
2026-06-27 | $0.327503 | $0.3497 | $0.3257 | $0.347675 | $4.657M |
2026-06-26 | $0.320071 | $0.3327 | $0.309 | $0.329143 | $6.089M |
2026-06-25 | $0.331031 | $0.3494 | $0.3093 | $0.322022 | $10.181M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SPX6900(SPX)



