fartcoin killer(BUTTPLUG)今天
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $1,549.369 |
2026-05-17 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $370.2163 |
2026-05-16 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $350.2042 |
2026-05-15 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $233.7769 |
2026-05-14 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $331.1547 |
2026-05-13 | $0.000020 | $0.000023 | $0.000019 | $0.000019 | $5,508.076 |
2026-05-12 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $264.0788 |
2026-05-11 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $452.4047 |
2026-05-10 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $86.18518 |
2026-05-09 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $177.1355 |
2026-05-08 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $150.0719 |
2026-05-07 | $0.000021 | $0.000021 | $0.000018 | $0.000019 | $902.4547 |
2026-05-06 | $0.000017 | $0.000021 | $0.000017 | $0.000021 | $1,253.810 |
2026-05-05 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $504.6681 |
2026-05-04 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $489.3598 |
2026-05-03 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $114.5189 |
2026-05-02 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $392.2254 |
2026-05-01 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $478.5493 |
2026-04-30 | -- | $0.000015 | $0.000013 | -- | -- |
2026-04-29 | -- | $0.000015 | $0.000013 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

fartcoin killer(BUTTPLUG)



