Origin Token(OGN)今天
$0.016843
1年前
$0.051262
2年前
$0.099398
3年前
$0.07158
4年前
$0.233428
5年前
$0.819991
6年前
$0.376507

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.018079 | $0.018252 | $0.016761 | $0.016761 | $1.794M |
2026-06-17 | $0.018066 | $0.018319 | $0.017798 | $0.018111 | $979.095K |
2026-06-16 | $0.018578 | $0.018713 | $0.017941 | $0.018107 | $2.136M |
2026-06-15 | $0.017360 | $0.018708 | $0.017335 | $0.018598 | $1.020M |
2026-06-14 | $0.017734 | $0.017806 | $0.017305 | $0.017358 | $659.701K |
2026-06-13 | $0.017479 | $0.017736 | $0.017192 | $0.017736 | $875.595K |
2026-06-12 | -- | $0.017620 | $0.017073 | -- | -- |
2026-06-11 | $0.017059 | $0.017310 | $0.016513 | $0.017206 | $1.130M |
2026-06-10 | $0.016802 | $0.017197 | $0.016609 | $0.017090 | $1.111M |
2026-06-09 | $0.017985 | $0.018098 | $0.016730 | $0.016777 | $1.356M |
2026-06-08 | $0.017449 | $0.018034 | $0.017094 | $0.017951 | $1.310M |
2026-06-07 | $0.017133 | $0.017978 | $0.016864 | $0.017457 | $1.181M |
2026-06-06 | $0.017120 | $0.017497 | $0.016303 | $0.017127 | $1.556M |
2026-06-05 | $0.019436 | $0.019410 | $0.016982 | $0.017123 | $1.820M |
2026-06-04 | $0.020515 | $0.020591 | $0.018725 | $0.019454 | $1.692M |
2026-06-03 | $0.020328 | $0.020817 | $0.019867 | $0.020491 | $1.384M |
2026-06-02 | $0.021380 | $0.021765 | $0.020304 | $0.020340 | $1.256M |
2026-06-01 | $0.021276 | $0.021885 | $0.021137 | $0.021379 | $1.476M |
2026-05-31 | -- | $0.021494 | $0.020909 | -- | -- |
2026-05-30 | -- | $0.021494 | $0.020909 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Origin Token(OGN)



