MINE COIN(MIH)今天
$0.150055

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.150106 | $0.150098 | $0.150057 | $0.150061 | $8,441.911 |
2026-05-18 | $0.150426 | $0.150426 | $0.150016 | $0.150106 | $8,262.728 |
2026-05-17 | $0.150427 | $0.150930 | $0.150418 | $0.150426 | $8,733.353 |
2026-05-16 | $0.151727 | $0.151717 | $0.150326 | $0.150427 | $7,803.280 |
2026-05-15 | $0.154249 | $0.154783 | $0.151616 | $0.151727 | $8,320.629 |
2026-05-14 | $0.155531 | $0.155833 | $0.154219 | $0.154258 | $9,979.172 |
2026-05-13 | $0.156935 | $0.157745 | $0.155428 | $0.155531 | $9,774.601 |
2026-05-12 | $0.161834 | $0.161955 | $0.156348 | $0.156838 | $10,806.40 |
2026-05-11 | $0.161963 | $0.162172 | $0.161814 | $0.161834 | $9,941.569 |
2026-05-10 | $0.162077 | $0.162079 | $0.161957 | $0.161963 | $9,853.807 |
2026-05-09 | $0.162547 | $0.162788 | $0.162073 | $0.162077 | $11,007.84 |
2026-05-08 | $0.163287 | $0.163273 | $0.162470 | $0.162552 | $10,904.71 |
2026-05-07 | $0.161773 | $0.163591 | $0.161559 | $0.163284 | $9,115.913 |
2026-05-06 | $0.150586 | $0.162364 | $0.150473 | $0.161674 | $8,875.287 |
2026-05-05 | $0.151967 | $0.152077 | $0.150462 | $0.150586 | $9,324.593 |
2026-05-04 | $0.151062 | $0.152069 | $0.148861 | $0.151763 | $8,957.137 |
2026-05-03 | $0.154566 | $0.154779 | $0.15096 | $0.151063 | $8,983.859 |
2026-05-02 | $0.156769 | $0.157572 | $0.154261 | $0.154566 | $9,117.676 |
2026-05-01 | $0.159212 | $0.159264 | $0.156068 | $0.156268 | $8,748.643 |
2026-04-30 | -- | $0.16098 | $0.158159 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MINE COIN(MIH)



