FCR Coin(FCR)今天
$0.000968

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000967 | $0.000975 | $0.000961 | $0.000963 | $44.17023 |
2026-05-19 | $0.000969 | $0.000969 | $0.000960 | $0.000967 | $81.04743 |
2026-05-18 | $0.000995 | $0.000995 | $0.000943 | $0.000969 | $234.9600 |
2026-05-17 | $0.000989 | $0.000997 | $0.000989 | $0.000995 | $23.94899 |
2026-05-16 | $0.000970 | $0.000997 | $0.000969 | $0.000989 | $90.77677 |
2026-05-15 | $0.000955 | $0.000997 | $0.000955 | $0.000970 | $651.7145 |
2026-05-14 | $0.001001 | $0.001002 | $0.000948 | $0.000955 | $795.5137 |
2026-05-13 | $0.001001 | $0.001002 | $0.000988 | $0.001001 | $210.3143 |
2026-05-12 | $0.000974 | $0.001003 | $0.000973 | $0.001001 | $1,124.396 |
2026-05-11 | $0.000982 | $0.000984 | $0.000973 | $0.000974 | $44.18428 |
2026-05-10 | $0.000989 | $0.001008 | $0.000963 | $0.000982 | $1,828.402 |
2026-05-09 | $0.001002 | $0.001002 | $0.000938 | $0.000989 | $2,546.087 |
2026-05-08 | $0.000978 | $0.001003 | $0.000930 | $0.001002 | $4,143.025 |
2026-05-07 | $0.001010 | $0.001012 | $0.000977 | $0.000978 | $425.8857 |
2026-05-06 | $0.000995 | $0.001011 | $0.000993 | $0.001009 | $644.6988 |
2026-05-05 | $0.000998 | $0.001011 | $0.000994 | $0.000995 | $111.5121 |
2026-05-04 | $0.001002 | $0.001024 | $0.000997 | $0.000998 | $82.83410 |
2026-05-03 | $0.001012 | $0.001022 | $0.000993 | $0.001002 | $218.7680 |
2026-05-02 | $0.001014 | $0.001014 | $0.000993 | $0.001012 | $24.57403 |
2026-05-01 | $0.000988 | $0.001021 | $0.000989 | $0.001014 | $383.5220 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FCR Coin(FCR)



