FCR Coin(FCR)今天
$0.000696
1年前
$0.001664

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000696 | $0.000698 | $0.000676 | $0.000695 | $326.6969 |
2026-07-13 | $0.000695 | $0.000699 | $0.000689 | $0.000696 | $247.0842 |
2026-07-12 | $0.000698 | $0.000699 | $0.000682 | $0.000695 | $56.40480 |
2026-07-11 | $0.000699 | $0.000700 | $0.000692 | $0.000698 | $12.75350 |
2026-07-10 | $0.000690 | $0.000708 | $0.000689 | $0.000700 | $64.11872 |
2026-07-09 | $0.000706 | $0.000708 | $0.000683 | $0.000690 | $375.4924 |
2026-07-08 | $0.000704 | $0.000709 | $0.000701 | $0.000706 | $18.88280 |
2026-07-07 | $0.000708 | $0.000711 | $0.000703 | $0.000704 | $4.188924 |
2026-07-06 | $0.000687 | $0.000733 | $0.000683 | $0.000708 | $352.0772 |
2026-07-05 | $0.000718 | $0.000719 | $0.000687 | $0.000687 | $392.7756 |
2026-07-04 | $0.000719 | $0.000719 | $0.000706 | $0.000718 | $519.3276 |
2026-07-03 | $0.000721 | $0.000722 | $0.000717 | $0.000719 | $11.85137 |
2026-07-02 | $0.000714 | $0.000721 | $0.000695 | $0.000720 | $85.09072 |
2026-07-01 | $0.000695 | $0.000749 | $0.000682 | $0.000714 | $501.9704 |
2026-06-30 | -- | $0.000762 | $0.000704 | -- | -- |
2026-06-29 | $0.000704 | $0.000762 | $0.000704 | -- | -- |
2026-06-28 | $0.000760 | $0.000762 | $0.000704 | $0.000704 | $783.9467 |
2026-06-27 | $0.000760 | $0.000773 | $0.000753 | $0.000760 | $94.47955 |
2026-06-26 | $0.000760 | $0.000781 | $0.000759 | $0.000760 | $40.20849 |
2026-06-25 | $0.000778 | $0.000785 | $0.000757 | $0.000760 | $608.5231 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FCR Coin(FCR)



