DogWifNoHat(NOHAT)今天
$0.000045
1年前
$0.000126
2年前
$0.001192

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000048 | $0.000048 | $0.000045 | $0.000045 | $218.0625 |
2026-06-17 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $121.8943 |
2026-06-16 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $15.68599 |
2026-06-15 | $0.000043 | $0.000048 | $0.000043 | $0.000048 | $70.84635 |
2026-06-14 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $17.10902 |
2026-06-13 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $44.03432 |
2026-06-12 | $0.000042 | $0.000044 | $0.000041 | $0.000043 | $44.55565 |
2026-06-11 | $0.000042 | $0.000042 | $0.000040 | $0.000042 | $61.22165 |
2026-06-10 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $33.53203 |
2026-06-09 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $69.10083 |
2026-06-08 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $227.9401 |
2026-06-07 | $0.000038 | $0.000041 | $0.000038 | $0.000041 | $89.67580 |
2026-06-06 | $0.000039 | $0.000041 | $0.000038 | $0.000038 | $222.6086 |
2026-06-05 | $0.000042 | $0.000043 | $0.000039 | $0.000039 | $2.633421 |
2026-06-04 | $0.000045 | $0.000045 | $0.000041 | $0.000042 | $50.52865 |
2026-06-03 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $232.9117 |
2026-06-02 | $0.000047 | $0.000049 | $0.000045 | $0.000045 | $305.1299 |
2026-06-01 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $83.49838 |
2026-05-31 | -- | $0.000054 | $0.000050 | -- | -- |
2026-05-30 | -- | $0.000054 | $0.000050 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DogWifNoHat(NOHAT)



