DogWifNoHat(NOHAT)今天
$0.000050
1年前
$0.000092

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $354.2936 |
2026-04-04 | $0.000049 | $0.000048 | $0.000047 | $0.000047 | $366.5239 |
2026-04-03 | $0.000045 | $0.000049 | $0.000045 | $0.000048 | $1,273.540 |
2026-04-02 | $0.000048 | $0.000049 | $0.000044 | $0.000046 | $331.9299 |
2026-04-01 | $0.000049 | $0.000051 | $0.000047 | $0.000048 | $1,310.340 |
2026-03-31 | -- | $0.000057 | $0.000052 | -- | -- |
2026-03-30 | -- | $0.000057 | $0.000052 | -- | -- |
2026-03-29 | -- | $0.000057 | $0.000052 | -- | -- |
2026-03-28 | $0.000058 | $0.000057 | $0.000054 | $0.000055 | $1,779.729 |
2026-03-27 | $0.000065 | $0.000065 | $0.000057 | $0.000058 | $8,326.736 |
2026-03-26 | $0.000126 | $0.000184 | $0.000064 | $0.000065 | $187.104K |
2026-03-25 | $0.000040 | $0.000384 | $0.000040 | $0.000126 | $678.396K |
2026-03-24 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $286.0996 |
2026-03-23 | -- | $0.000042 | $0.000039 | -- | -- |
2026-03-22 | -- | $0.000041 | $0.000040 | -- | -- |
2026-03-21 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $44.89062 |
2026-03-20 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $83.60391 |
2026-03-19 | -- | $0.000043 | $0.000040 | -- | -- |
2026-03-18 | -- | $0.000044 | $0.000044 | -- | -- |
2026-03-17 | -- | $0.000046 | $0.000043 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DogWifNoHat(NOHAT)



