Fefe(FEFE)今天
$0.000690
1年前
$0.002044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000682 | $0.000695 | $0.000675 | $0.000693 | $57,691.33 |
2026-06-17 | $0.000631 | $0.000695 | $0.000626 | $0.000679 | $57,967.49 |
2026-06-16 | $0.000632 | $0.000646 | $0.000626 | $0.000644 | $55,140.61 |
2026-06-15 | $0.000659 | $0.000664 | $0.000627 | $0.000632 | $52,116.29 |
2026-06-14 | $0.000657 | $0.000664 | $0.000645 | $0.000646 | $51,285.57 |
2026-06-13 | $0.000656 | $0.000665 | $0.000645 | $0.000657 | $57,174.28 |
2026-06-12 | $0.000612 | $0.000681 | $0.000604 | $0.000646 | $58,939.41 |
2026-06-11 | $0.000602 | $0.000643 | $0.000584 | $0.000612 | $81,050.57 |
2026-06-10 | $0.000638 | $0.000648 | $0.000601 | $0.000612 | $85,175.05 |
2026-06-09 | $0.000651 | $0.000658 | $0.000607 | $0.000638 | $81,615.95 |
2026-06-08 | $0.000606 | $0.000656 | $0.000598 | $0.000651 | $87,505.85 |
2026-06-07 | $0.000597 | $0.000618 | $0.000597 | $0.000605 | $58,532.15 |
2026-06-06 | $0.000601 | $0.000617 | $0.000597 | $0.000612 | $57,785.81 |
2026-06-05 | $0.000651 | $0.000661 | $0.000552 | $0.000601 | $59,783.14 |
2026-06-04 | $0.000656 | $0.000661 | $0.000641 | $0.000651 | $56,406.86 |
2026-06-03 | $0.000652 | $0.000661 | $0.000641 | $0.000657 | $54,494.54 |
2026-06-02 | $0.000641 | $0.000679 | $0.000641 | $0.000652 | $57,934.12 |
2026-06-01 | $0.000636 | $0.000661 | $0.000628 | $0.000658 | $51,515.49 |
2026-05-31 | -- | $0.000585 | $0.000491 | -- | -- |
2026-05-30 | -- | $0.000585 | $0.000491 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fefe(FEFE)



