Fefe(FEFE)今天
$0.000620
1年前
$0.003393

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000697 | $0.000713 | $0.000621 | $0.000626 | $57,665.77 |
2026-05-18 | $0.000768 | $0.000775 | $0.000685 | $0.000696 | $58,309.78 |
2026-05-17 | $0.000615 | $0.000777 | $0.000606 | $0.000768 | $115.503K |
2026-05-16 | $0.000572 | $0.000772 | $0.000557 | $0.000623 | $63,911.27 |
2026-05-15 | $0.000480 | $0.000596 | $0.000479 | $0.000572 | $75,293.95 |
2026-05-14 | $0.000480 | $0.000496 | $0.000479 | $0.000480 | $58,677.76 |
2026-05-13 | $0.000490 | $0.000496 | $0.000479 | $0.000485 | $57,776.68 |
2026-05-12 | $0.000545 | $0.000561 | $0.000479 | $0.000481 | $49,330.72 |
2026-05-11 | $0.000555 | $0.000562 | $0.000544 | $0.000560 | $54,582.98 |
2026-05-10 | $0.000546 | $0.000561 | $0.000512 | $0.000553 | $58,002.48 |
2026-05-09 | $0.000545 | $0.000559 | $0.000541 | $0.000546 | $61,041.04 |
2026-05-08 | $0.000549 | $0.000561 | $0.000511 | $0.000543 | $55,287.88 |
2026-05-07 | $0.000528 | $0.000561 | $0.000515 | $0.000547 | $51,387.44 |
2026-05-06 | $0.000556 | $0.000558 | $0.000518 | $0.000529 | $97,761.55 |
2026-05-05 | $0.000529 | $0.000562 | $0.000521 | $0.000556 | $102.142K |
2026-05-04 | $0.000563 | $0.000568 | $0.000525 | $0.000534 | $96,991.73 |
2026-05-03 | $0.000556 | $0.000567 | $0.000522 | $0.000560 | $105.908K |
2026-05-02 | $0.000556 | $0.000565 | $0.000521 | $0.000554 | $104.600K |
2026-05-01 | $0.000554 | $0.000566 | $0.000517 | $0.000557 | $98,825.50 |
2026-04-30 | -- | $0.000563 | $0.000517 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fefe(FEFE)



