BurgerCities(BURGER)今天
$0.000570
1年前
$0.003016
2年前
$0.430639
3年前
$0.409213
4年前
$2.68
5年前
$3.8

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000566 | $0.000578 | $0.000560 | $0.000575 | $19.63683 |
2026-07-13 | $0.000575 | $0.000575 | $0.000564 | $0.000565 | $4.827219 |
2026-07-12 | $0.000574 | $0.000577 | $0.000566 | $0.000575 | $5.427211 |
2026-07-11 | $0.000571 | $0.000578 | $0.000571 | $0.000574 | $5.745937 |
2026-07-10 | $0.000571 | $0.000576 | $0.000567 | $0.000571 | $13.38932 |
2026-07-09 | $0.000562 | $0.000575 | $0.000563 | $0.000570 | $2.967034 |
2026-07-08 | $0.000579 | $0.000581 | $0.000561 | $0.000563 | $7.977412 |
2026-07-07 | $0.000580 | $0.000585 | $0.000571 | $0.000578 | $6.283309 |
2026-07-06 | $0.000579 | $0.000585 | $0.000569 | $0.000580 | $19.97431 |
2026-07-05 | $0.000576 | $0.000580 | $0.000567 | $0.000579 | $14.05167 |
2026-07-04 | $0.000569 | $0.000577 | $0.000566 | $0.000575 | $3.403553 |
2026-07-03 | $0.000574 | $0.000575 | $0.000564 | $0.000569 | $26.18467 |
2026-07-02 | $0.000570 | $0.000577 | $0.000562 | $0.000574 | $12.97901 |
2026-07-01 | $0.000562 | $0.000570 | $0.000556 | $0.000570 | $12.65238 |
2026-06-30 | -- | $0.000567 | $0.000560 | -- | -- |
2026-06-29 | -- | $0.000567 | $0.000560 | -- | -- |
2026-06-28 | -- | $0.000567 | $0.000560 | -- | -- |
2026-06-27 | $0.000570 | $0.000571 | $0.000566 | $0.000566 | $3.545744 |
2026-06-26 | $0.000561 | $0.000573 | $0.000559 | $0.000570 | $21.15476 |
2026-06-25 | $0.000567 | $0.000575 | $0.000552 | $0.000562 | $27.28701 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BurgerCities(BURGER)



