BurgerCities(BURGER)今天
$0.000573
1年前
$0.005425
2年前
$0.553095
3年前
$0.353758
4年前
$0.587392
5年前
$4.85

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000565 | $0.000600 | $0.000563 | $0.000575 | $110.1134 |
2026-06-17 | $0.000566 | $0.000571 | $0.000561 | $0.000565 | $5.634102 |
2026-06-16 | $0.000581 | $0.000580 | $0.000561 | $0.000565 | $7.493340 |
2026-06-15 | $0.000567 | $0.000582 | $0.000566 | $0.000580 | $15.36372 |
2026-06-14 | $0.000567 | $0.000568 | $0.000563 | $0.000567 | $2.396253 |
2026-06-13 | $0.000558 | $0.000567 | $0.000552 | $0.000567 | $27.86494 |
2026-06-12 | $0.000552 | $0.000562 | $0.000550 | $0.000558 | $6.025241 |
2026-06-11 | $0.000532 | $0.000556 | $0.000522 | $0.000552 | $86.07190 |
2026-06-10 | $0.000524 | $0.000535 | $0.000521 | $0.000531 | $12.86066 |
2026-06-09 | $0.000554 | $0.00056 | $0.000524 | $0.000524 | $14.16342 |
2026-06-08 | $0.000533 | $0.000556 | $0.000527 | $0.000554 | $89.40651 |
2026-06-07 | $0.000525 | $0.000541 | $0.000521 | $0.000533 | $24.98415 |
2026-06-06 | $0.000525 | $0.000530 | $0.000512 | $0.000525 | $43.83851 |
2026-06-05 | $0.000539 | $0.000542 | $0.000519 | $0.000525 | $47.91959 |
2026-06-04 | $0.000551 | $0.000552 | $0.000528 | $0.000540 | $54.29269 |
2026-06-03 | $0.000561 | $0.000571 | $0.000545 | $0.000551 | $23.52153 |
2026-06-02 | $0.000574 | $0.000587 | $0.000561 | $0.000565 | $28.31561 |
2026-06-01 | $0.000596 | $0.000608 | $0.000569 | $0.000574 | $51.98429 |
2026-05-31 | -- | $0.000566 | $0.000551 | -- | -- |
2026-05-30 | -- | $0.000566 | $0.000551 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BurgerCities(BURGER)



