Fennec(FNNC)今天
$0.001096
1年前
$0.001742

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001051 | $0.001061 | $0.001047 | $0.001061 | $26.75384 |
2026-07-13 | $0.001051 | $0.001064 | $0.001048 | $0.001051 | $19.85746 |
2026-07-12 | $0.001063 | $0.001070 | $0.001047 | $0.001051 | $20.95936 |
2026-07-11 | $0.001057 | $0.001072 | $0.001047 | $0.001060 | $22.54632 |
2026-07-10 | $0.001068 | $0.001079 | $0.001057 | $0.001057 | $22.66788 |
2026-07-09 | $0.001084 | $0.001084 | $0.001062 | $0.001068 | $22.74290 |
2026-07-08 | $0.001159 | $0.001164 | $0.001071 | $0.001084 | $47.53064 |
2026-07-07 | $0.001162 | $0.001177 | $0.001156 | $0.001159 | $26.16996 |
2026-07-06 | $0.001171 | $0.001257 | $0.001150 | $0.001162 | $24.75507 |
2026-07-05 | $0.001196 | $0.001201 | $0.001162 | $0.001171 | $21.85504 |
2026-07-04 | $0.001201 | $0.001212 | $0.001184 | $0.001196 | $21.21821 |
2026-07-03 | $0.001212 | $0.001215 | $0.001184 | $0.001201 | $23.18513 |
2026-07-02 | $0.001192 | $0.001215 | $0.001184 | $0.001212 | $23.49873 |
2026-07-01 | $0.001184 | $0.001204 | $0.001181 | $0.001192 | $30.48966 |
2026-06-30 | -- | $0.001331 | $0.001273 | -- | -- |
2026-06-29 | $0.001286 | $0.001331 | $0.001273 | -- | -- |
2026-06-28 | $0.001327 | $0.001331 | $0.001273 | $0.001286 | $23.75095 |
2026-06-27 | $0.001188 | $0.001349 | $0.001181 | $0.001327 | $51.29177 |
2026-06-26 | $0.001183 | $0.001190 | $0.001181 | $0.001188 | $24.75787 |
2026-06-25 | $0.001183 | $0.001205 | $0.001181 | $0.001183 | $29.04261 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fennec(FNNC)



