Fennec(FNNC)今天
$0.002735
1年前
$0.002891

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.003343 | $0.003343 | $0.002969 | $0.002999 | $149.9532 |
2026-05-15 | $0.003102 | $0.003357 | $0.003024 | $0.003343 | $41.06439 |
2026-05-14 | $0.003183 | $0.003192 | $0.003090 | $0.003102 | $45.60133 |
2026-05-13 | $0.002795 | $0.003225 | $0.002739 | $0.003183 | $77.44924 |
2026-05-12 | $0.002743 | $0.003002 | $0.002521 | $0.002795 | $412.2584 |
2026-05-11 | $0.003029 | $0.003508 | $0.002706 | $0.002704 | $1,282.281 |
2026-05-10 | $0.002634 | $0.003808 | $0.002634 | $0.003029 | $789.9231 |
2026-05-09 | $0.002326 | $0.002777 | $0.002273 | $0.002634 | $173.9308 |
2026-05-08 | $0.002348 | $0.002405 | $0.002292 | $0.002326 | $44.31257 |
2026-05-07 | $0.002491 | $0.002498 | $0.002348 | $0.002348 | $45.95663 |
2026-05-06 | $0.002469 | $0.002522 | $0.002451 | $0.002472 | $38.99694 |
2026-05-05 | $0.002838 | $0.003078 | $0.002446 | $0.002469 | $212.0607 |
2026-05-04 | $0.002946 | $0.002950 | $0.002830 | $0.002831 | $68.99730 |
2026-05-03 | $0.002992 | $0.003092 | $0.002916 | $0.002943 | $174.9140 |
2026-05-02 | $0.003224 | $0.003855 | $0.002796 | $0.003004 | $533.7191 |
2026-05-01 | $0.002798 | $0.003449 | $0.002767 | $0.003252 | $348.3906 |
2026-04-30 | -- | $0.002238 | $0.002137 | -- | -- |
2026-04-29 | -- | $0.002238 | $0.002137 | -- | -- |
2026-04-28 | $0.002251 | $0.002271 | $0.002105 | $0.002181 | $53.28373 |
2026-04-27 | $0.002096 | $0.003012 | $0.002095 | $0.002251 | $153.1634 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fennec(FNNC)



