Fennec(FNNC)今天
$0.001235
1年前
$0.002262

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001268 | $0.001272 | $0.001225 | $0.001231 | $23.10732 |
2026-06-17 | $0.001317 | $0.001310 | $0.001249 | $0.001268 | $23.50839 |
2026-06-16 | $0.001295 | $0.001401 | $0.001279 | $0.001308 | $100.7440 |
2026-06-15 | $0.001296 | $0.001304 | $0.001274 | $0.001295 | $24.31421 |
2026-06-14 | $0.001133 | $0.001352 | $0.001128 | $0.001296 | $83.62582 |
2026-06-13 | $0.000920 | $0.001229 | $0.000916 | $0.001133 | $212.3315 |
2026-06-12 | $0.000950 | $0.000961 | $0.000909 | $0.000920 | $219.3023 |
2026-06-11 | $0.000945 | $0.001398 | $0.000943 | $0.000951 | $322.7453 |
2026-06-10 | $0.001236 | $0.001229 | $0.000876 | $0.000945 | $355.9779 |
2026-06-09 | $0.001389 | $0.001390 | $0.001230 | $0.001236 | $57.17615 |
2026-06-08 | $0.001634 | $0.001637 | $0.001325 | $0.001389 | $122.0984 |
2026-06-07 | $0.001841 | $0.001838 | $0.001616 | $0.001616 | $150.0818 |
2026-06-06 | $0.001743 | $0.001916 | $0.001540 | $0.001841 | $88.41417 |
2026-06-05 | $0.001848 | $0.001997 | $0.001648 | $0.001743 | $237.5144 |
2026-06-04 | $0.001332 | $0.002010 | $0.001288 | $0.001853 | $123.7819 |
2026-06-03 | $0.001390 | $0.001372 | $0.001330 | $0.001330 | $22.83136 |
2026-06-02 | $0.001327 | $0.001404 | $0.001323 | $0.001368 | $41.78510 |
2026-06-01 | $0.001375 | $0.001376 | $0.001313 | $0.001323 | $25.59733 |
2026-05-31 | -- | $0.001902 | $0.001582 | -- | -- |
2026-05-30 | -- | $0.001902 | $0.001582 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fennec(FNNC)



