Krypton DAO(KRD)今天
$0.000568
1年前
$0.055992
2年前
$0.759256
3年前
$2.19

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000570 | $0.000625 | $0.000511 | $0.000568 | $4,397.489 |
2026-05-14 | $0.000571 | $0.000627 | $0.000513 | $0.000570 | $4,491.838 |
2026-05-13 | $0.000570 | $0.000628 | $0.000512 | $0.000571 | $4,781.247 |
2026-05-12 | $0.000631 | $0.000631 | $0.000513 | $0.000570 | $4,733.995 |
2026-05-11 | $0.000575 | $0.000632 | $0.000516 | $0.000631 | $7,412.680 |
2026-05-10 | $0.000575 | $0.000633 | $0.000517 | $0.000575 | $5,634.791 |
2026-05-09 | $0.000576 | $0.000633 | $0.000517 | $0.000575 | $4,784.071 |
2026-05-08 | $0.000577 | $0.000633 | $0.000517 | $0.000576 | $4,697.053 |
2026-05-07 | $0.000576 | $0.000635 | $0.000575 | $0.000577 | $4,606.703 |
2026-05-06 | $0.000575 | $0.000578 | $0.000517 | $0.000577 | $4,791.167 |
2026-05-05 | $0.000574 | $0.000632 | $0.000516 | $0.000575 | $4,749.213 |
2026-05-04 | $0.000576 | $0.000632 | $0.000516 | $0.000574 | $6,683.481 |
2026-05-03 | $0.000576 | $0.000634 | $0.000519 | $0.000576 | $5,808.714 |
2026-05-02 | $0.000577 | $0.000697 | $0.000519 | $0.000576 | $5,221.855 |
2026-05-01 | $0.000576 | $0.000634 | $0.000519 | $0.000577 | $5,624.249 |
2026-04-30 | -- | $0.000637 | $0.000518 | -- | -- |
2026-04-29 | -- | $0.000637 | $0.000518 | -- | -- |
2026-04-28 | $0.000581 | $0.000639 | $0.000520 | $0.000579 | $7,447.016 |
2026-04-27 | $0.000579 | $0.000695 | $0.000578 | $0.000581 | $10,773.19 |
2026-04-26 | $0.000579 | $0.000753 | $0.000521 | $0.000579 | $32,667.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Krypton DAO(KRD)



