Krypton DAO(KRD)今天
$0.000277
1年前
$0.016228
2年前
$0.707894
3年前
$1.45
4年前
$0.291753

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000276 | $0.000332 | $0.000220 | $0.000276 | $1,245.291 |
2026-07-13 | $0.000276 | $0.000332 | $0.000220 | $0.000276 | $140.4321 |
2026-07-12 | $0.000276 | $0.000315 | $0.000221 | $0.000276 | $424.3623 |
2026-07-11 | $0.000276 | $0.000332 | $0.000221 | $0.000276 | $1,551.017 |
2026-07-10 | $0.000276 | $0.000332 | $0.000275 | $0.000276 | $465.8925 |
2026-07-09 | $0.000276 | $0.000387 | $0.000275 | $0.000276 | $1,937.944 |
2026-07-08 | $0.000278 | $0.000334 | $0.000275 | $0.000276 | $498.4209 |
2026-07-07 | $0.000277 | $0.000335 | $0.000276 | $0.000334 | $441.5733 |
2026-07-06 | $0.000277 | $0.000333 | $0.000277 | $0.000277 | $286.0578 |
2026-07-05 | $0.000287 | $0.000333 | $0.000277 | $0.000277 | $441.3712 |
2026-07-04 | $0.000278 | $0.000342 | $0.000277 | $0.000287 | $449.7057 |
2026-07-03 | $0.000278 | $0.000334 | $0.000277 | $0.000278 | $861.1704 |
2026-07-02 | $0.000278 | $0.000333 | $0.000277 | $0.000277 | $343.7068 |
2026-07-01 | $0.000317 | $0.000359 | $0.000278 | $0.000278 | $439.1827 |
2026-06-30 | -- | $0.000336 | $0.000279 | -- | -- |
2026-06-29 | -- | $0.000336 | $0.000279 | -- | -- |
2026-06-28 | $0.000335 | $0.000336 | $0.000279 | $0.000279 | $152.7051 |
2026-06-27 | $0.000336 | $0.000391 | $0.000279 | $0.000336 | $206.9345 |
2026-06-26 | $0.000334 | $0.000390 | $0.000332 | $0.000336 | $303.8797 |
2026-06-25 | $0.000333 | $0.000390 | $0.000278 | $0.000334 | $391.5939 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Krypton DAO(KRD)



