fetchr(FETCHR)今天
$0.000000

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.4641 |
2026-05-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.161404 |
2026-05-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $180.3389 |
2026-05-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.00078 |
2026-05-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.41949 |
2026-05-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.76367 |
2026-05-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.506263 |
2026-05-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.71002 |
2026-05-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.63717 |
2026-05-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.63871 |
2026-05-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.80371 |
2026-05-04 | -- | $0.000000 | $0.000000 | -- | -- |
2026-05-03 | -- | $0.000000 | $0.000000 | -- | -- |
2026-05-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.3933 |
2026-05-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.335042 |
2026-04-30 | -- | $0.000000 | $0.000000 | -- | -- |
2026-04-29 | -- | $0.000000 | $0.000000 | -- | -- |
2026-04-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.8535 |
2026-04-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.45024 |
2026-04-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.26560 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

fetchr(FETCHR)



