Syra Agent(SYRA)今天
$0.000082

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000085 | $0.000088 | $0.000077 | $0.000077 | $2,289.448 |
2026-06-17 | $0.000082 | $0.000094 | $0.000077 | $0.000084 | $4,312.943 |
2026-06-16 | $0.000100 | $0.000104 | $0.000079 | $0.000082 | $6,950.505 |
2026-06-15 | $0.000089 | $0.000101 | $0.000083 | $0.000100 | $2,573.645 |
2026-06-14 | $0.000094 | $0.000101 | $0.000088 | $0.000089 | $1,601.078 |
2026-06-13 | $0.000091 | $0.000098 | $0.000093 | $0.000094 | $1,021.810 |
2026-06-12 | -- | $0.000103 | $0.000085 | -- | -- |
2026-06-11 | $0.000077 | $0.000091 | $0.000074 | $0.000089 | $1,983.225 |
2026-06-10 | $0.000085 | $0.000092 | $0.000073 | $0.000078 | $2,794.092 |
2026-06-09 | $0.000084 | $0.000088 | $0.000080 | $0.000085 | $2,312.616 |
2026-06-08 | $0.000081 | $0.000110 | $0.000078 | $0.000084 | $8,198.298 |
2026-06-07 | $0.000078 | $0.000084 | $0.000075 | $0.000081 | $3,031.916 |
2026-06-06 | $0.000083 | $0.000091 | $0.000072 | $0.000077 | $5,682.244 |
2026-06-05 | $0.000102 | $0.000102 | $0.000082 | $0.000083 | $2,210.283 |
2026-06-04 | $0.000110 | $0.000111 | $0.000093 | $0.000101 | $6,161.252 |
2026-06-03 | $0.000138 | $0.000164 | $0.000108 | $0.000109 | $11,511.86 |
2026-06-02 | $0.000120 | $0.000169 | $0.000123 | $0.000138 | $20,599.39 |
2026-06-01 | $0.000116 | $0.000129 | $0.000103 | $0.000123 | $9,289.461 |
2026-05-31 | -- | $0.000116 | $0.000095 | -- | -- |
2026-05-30 | -- | $0.000116 | $0.000095 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Syra Agent(SYRA)



