Syra Agent(SYRA)今天
$0.000067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000084 | $0.000088 | $0.000070 | $0.000071 | $5,664.164 |
2026-05-14 | $0.000082 | $0.000085 | $0.000074 | $0.000084 | $3,695.696 |
2026-05-13 | $0.000081 | $0.000084 | $0.000078 | $0.000082 | $2,354.421 |
2026-05-12 | $0.000085 | $0.000091 | $0.000080 | $0.000081 | $6,331.659 |
2026-05-11 | $0.000083 | $0.000090 | $0.000074 | $0.000085 | $11,072.60 |
2026-05-10 | $0.000086 | $0.000087 | $0.000074 | $0.000084 | $6,011.550 |
2026-05-09 | $0.000074 | $0.000087 | $0.000074 | $0.000086 | $5,091.102 |
2026-05-08 | $0.000074 | $0.000076 | $0.000069 | $0.000074 | $4,578.727 |
2026-05-07 | $0.000095 | $0.000097 | $0.000065 | $0.000073 | $14,163.95 |
2026-05-06 | $0.000056 | $0.000144 | $0.000054 | $0.000095 | $187.466K |
2026-05-05 | $0.000050 | $0.000056 | $0.000048 | $0.000056 | $1,436.265 |
2026-05-04 | $0.000053 | $0.000054 | $0.000049 | $0.000050 | $1,928.181 |
2026-05-03 | $0.000048 | $0.000057 | $0.000049 | $0.000053 | $3,192.092 |
2026-05-02 | $0.000056 | $0.000057 | $0.000048 | $0.000048 | $2,039.527 |
2026-05-01 | $0.000059 | $0.000059 | $0.000056 | $0.000056 | $1,119.876 |
2026-04-30 | -- | $0.000065 | $0.000056 | -- | -- |
2026-04-29 | -- | $0.000065 | $0.000056 | -- | -- |
2026-04-28 | $0.000058 | $0.000061 | $0.000055 | $0.000058 | $1,708.766 |
2026-04-27 | $0.000063 | $0.000063 | $0.000054 | $0.000058 | $1,680.092 |
2026-04-26 | $0.000064 | $0.000065 | $0.000057 | $0.000063 | $5,048.418 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Syra Agent(SYRA)



