財務自由 (Financial Freedom)(財務自由)今天
$0.000145

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000145 | $0.000150 | $0.000145 | $0.000146 | $27,378.46 |
2026-05-18 | $0.000151 | $0.000152 | $0.000142 | $0.000145 | $27,400.87 |
2026-05-17 | $0.000148 | $0.000153 | $0.000149 | $0.000151 | $25,413.38 |
2026-05-16 | $0.000160 | $0.000163 | $0.000147 | $0.000150 | $28,923.51 |
2026-05-15 | $0.000177 | $0.000179 | $0.000160 | $0.000160 | $30,197.89 |
2026-05-14 | $0.000172 | $0.000180 | $0.000170 | $0.000177 | $29,727.73 |
2026-05-13 | $0.000156 | $0.000185 | $0.000152 | $0.000172 | $32,855.13 |
2026-05-12 | $0.000156 | $0.000163 | $0.000155 | $0.000156 | $30,822.04 |
2026-05-11 | $0.000168 | $0.000176 | $0.000156 | $0.000156 | $29,220.84 |
2026-05-10 | $0.000160 | $0.000179 | $0.000143 | $0.000169 | $54,588.53 |
2026-05-09 | $0.000157 | $0.000167 | $0.000157 | $0.000159 | $27,744.30 |
2026-05-08 | $0.000161 | $0.000161 | $0.000156 | $0.000157 | $25,811.46 |
2026-05-07 | $0.000161 | $0.000164 | $0.000160 | $0.000161 | $25,925.89 |
2026-05-06 | $0.000160 | $0.000164 | $0.000152 | $0.000161 | $28,425.14 |
2026-05-05 | $0.000164 | $0.000173 | $0.000150 | $0.000160 | $39,875.73 |
2026-05-04 | $0.000145 | $0.000209 | $0.000134 | $0.000164 | $63,180.38 |
2026-05-03 | $0.000124 | $0.000149 | $0.000124 | $0.000145 | $33,045.08 |
2026-05-02 | $0.000132 | $0.000132 | $0.000115 | $0.000124 | $29,981.70 |
2026-05-01 | $0.000131 | $0.000132 | $0.000124 | $0.000132 | $28,403.15 |
2026-04-30 | -- | $0.000145 | $0.000127 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

財務自由 (Financial Freedom)(財務自由)



