Big Time(BIGTIME)今天
$0.00696
1年前
$0.05922
2年前
$0.103333

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.006957 | $0.00709 | $0.00668 | $0.007029 | $10.604M |
2026-07-13 | $0.007166 | $0.0072 | $0.00689 | $0.006951 | $10.586M |
2026-07-12 | $0.007310 | $0.00745 | $0.00711 | $0.007176 | $9.042M |
2026-07-11 | $0.007144 | $0.00744 | $0.00714 | $0.007318 | $10.829M |
2026-07-10 | $0.007154 | $0.00727 | $0.00704 | $0.007154 | $10.512M |
2026-07-09 | $0.007059 | $0.0073 | $0.00705 | $0.007165 | $9.670M |
2026-07-08 | $0.007383 | $0.00746 | $0.007 | $0.007045 | $8.855M |
2026-07-07 | $0.007485 | $0.0076 | $0.00716 | $0.007388 | $9.396M |
2026-07-06 | $0.007523 | $0.00763 | $0.0072 | $0.007510 | $9.091M |
2026-07-05 | $0.007703 | $0.00778 | $0.00743 | $0.00753 | $8.903M |
2026-07-04 | $0.007695 | $0.00782 | $0.00756 | $0.00769 | $9.181M |
2026-07-03 | $0.007459 | $0.00778 | $0.00736 | $0.0077 | $10.213M |
2026-07-02 | $0.007400 | $0.00754 | $0.00719 | $0.007455 | $10.192M |
2026-07-01 | $0.007198 | $0.00747 | $0.00691 | $0.007372 | $10.151M |
2026-06-30 | $0.00745 | $0.00766 | $0.00711 | $0.00718 | $277.895K |
2026-06-29 | $0.007545 | $0.00761 | $0.00732 | $0.00745 | $338.643K |
2026-06-28 | $0.007632 | $0.00767 | $0.00741 | $0.00756 | $9.990M |
2026-06-27 | $0.007685 | $0.00787 | $0.00754 | $0.00765 | $9.343M |
2026-06-26 | $0.007487 | $0.00787 | $0.0072 | $0.00779 | $10.204M |
2026-06-25 | $0.007742 | $0.00778 | $0.00712 | $0.007516 | $10.098M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Big Time(BIGTIME)



