Big Time(BIGTIME)今天
$0.01194
1年前
$0.073538
2年前
$0.157552

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.012074 | $0.01241 | $0.01186 | $0.01193 | $4.366M |
2026-05-18 | $0.012628 | $0.01269 | $0.01187 | $0.012077 | $5.913M |
2026-05-17 | $0.012732 | $0.01274 | $0.0124 | $0.01264 | $3.767M |
2026-05-16 | $0.012955 | $0.0132 | $0.01241 | $0.01268 | $4.924M |
2026-05-15 | $0.014096 | $0.01418 | $0.01279 | $0.012983 | $6.267M |
2026-05-14 | $0.013655 | $0.01422 | $0.01337 | $0.0141 | $5.269M |
2026-05-13 | $0.014282 | $0.01505 | $0.01352 | $0.01369 | $6.890M |
2026-05-12 | $0.015420 | $0.01559 | $0.01422 | $0.01431 | $5.881M |
2026-05-11 | $0.015118 | $0.01559 | $0.0148 | $0.015441 | $10.838M |
2026-05-10 | $0.014516 | $0.01524 | $0.01439 | $0.0152 | $6.892M |
2026-05-09 | $0.014604 | $0.01512 | $0.01449 | $0.014531 | $6.070M |
2026-05-08 | $0.014260 | $0.01469 | $0.01404 | $0.01457 | $7.600M |
2026-05-07 | $0.013824 | $0.01476 | $0.01374 | $0.01423 | $14.592M |
2026-05-06 | $0.013580 | $0.01427 | $0.01349 | $0.01381 | $6.262M |
2026-05-05 | $0.013502 | $0.01385 | $0.01338 | $0.01354 | $5.570M |
2026-05-04 | $0.013378 | $0.01391 | $0.01336 | $0.01351 | $5.989M |
2026-05-03 | $0.013686 | $0.01393 | $0.01335 | $0.01336 | $4.218M |
2026-05-02 | $0.013402 | $0.01382 | $0.01324 | $0.01366 | $5.769M |
2026-05-01 | $0.013335 | $0.01353 | $0.01307 | $0.0134 | $4.981M |
2026-04-30 | $0.01301 | $0.01355 | $0.01271 | $0.01338 | $32,151.55 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Big Time(BIGTIME)



