FintruX(FTX)今天
$0.000337
1年前
$0.000852

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000333 | $0.000344 | $0.000327 | $0.000338 | $7.205792 |
2026-05-18 | $0.000340 | $0.000349 | $0.000329 | $0.000333 | $7.086114 |
2026-05-17 | $0.000341 | $0.000345 | $0.000336 | $0.000340 | $8.769277 |
2026-05-16 | $0.000355 | $0.000359 | $0.000337 | $0.000340 | $8.760946 |
2026-05-15 | $0.000361 | $0.000364 | $0.000339 | $0.000355 | $9.158389 |
2026-05-14 | $0.000348 | $0.000361 | $0.000340 | $0.000361 | $9.309307 |
2026-05-13 | $0.000347 | $0.000360 | $0.000343 | $0.000346 | $33.66678 |
2026-05-12 | $0.000350 | $0.000353 | $0.000343 | $0.000345 | $31.62878 |
2026-05-11 | $0.000353 | $0.000359 | $0.000346 | $0.000350 | $9.012840 |
2026-05-10 | $0.000341 | $0.000354 | $0.000341 | $0.000353 | $9.531713 |
2026-05-09 | $0.000339 | $0.000350 | $0.000339 | $0.000341 | $9.216431 |
2026-05-08 | $0.000343 | $0.000345 | $0.000333 | $0.000340 | $9.164603 |
2026-05-07 | $0.000346 | $0.000347 | $0.000334 | $0.000343 | $7.777311 |
2026-05-06 | $0.000347 | $0.000348 | $0.000334 | $0.000347 | $7.850584 |
2026-05-05 | $0.000336 | $0.000347 | $0.000334 | $0.000347 | $17.43516 |
2026-05-04 | $0.000327 | $0.000340 | $0.000325 | $0.000336 | $30.47782 |
2026-05-03 | $0.000324 | $0.000330 | $0.000322 | $0.000327 | $13.19471 |
2026-05-02 | $0.000325 | $0.000327 | $0.000320 | $0.000324 | $13.08515 |
2026-05-01 | $0.000323 | $0.000326 | $0.000319 | $0.000325 | $13.13611 |
2026-04-30 | -- | $0.000335 | $0.000328 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FintruX(FTX)



