FintruX(FTX)今天
$0.000270
1年前
$0.000706
2年前
$0.000563

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000281 | $0.000283 | $0.000276 | $0.000279 | $5.306754 |
2026-06-17 | $0.000285 | $0.000287 | $0.000281 | $0.000281 | $5.344717 |
2026-06-16 | $0.000282 | $0.000291 | $0.000282 | $0.000285 | $5.421202 |
2026-06-15 | $0.000269 | $0.000282 | $0.000266 | $0.000282 | $4.000085 |
2026-06-14 | $0.000270 | $0.000271 | $0.000269 | $0.000269 | $6.288924 |
2026-06-13 | $0.000270 | $0.000270 | $0.000269 | $0.000270 | $6.296401 |
2026-06-12 | $0.000265 | $0.000270 | $0.000265 | $0.000270 | $6.300445 |
2026-06-11 | $0.000263 | $0.000267 | $0.000262 | $0.000265 | $6.175406 |
2026-06-10 | $0.000271 | $0.000272 | $0.000263 | $0.000263 | $6.148317 |
2026-06-09 | $0.000274 | $0.000276 | $0.000271 | $0.000271 | $6.320916 |
2026-06-08 | $0.000266 | $0.000274 | $0.000259 | $0.000274 | $6.401907 |
2026-06-07 | $0.000255 | $0.000267 | $0.000254 | $0.000266 | $6.196460 |
2026-06-06 | $0.000266 | $0.000266 | $0.000253 | $0.000255 | $11.89043 |
2026-06-05 | $0.000286 | $0.000293 | $0.000266 | $0.000266 | $3.903297 |
2026-06-04 | $0.000305 | $0.000305 | $0.000283 | $0.000286 | $4.201673 |
2026-06-03 | $0.000319 | $0.000313 | $0.000296 | $0.000305 | $4.476189 |
2026-06-02 | $0.000326 | $0.000328 | $0.000313 | $0.000319 | $4.688057 |
2026-06-01 | $0.000330 | $0.000329 | $0.000322 | $0.000326 | $4.790080 |
2026-05-31 | -- | $0.000338 | $0.000332 | -- | -- |
2026-05-30 | -- | $0.000338 | $0.000332 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FintruX(FTX)



