Hummingbot(HBOT)今天
$0.000694
1年前
$0.001360
2年前
$0.003299
3年前
$0.004988
4年前
$0.008722

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000684 | $0.000696 | $0.000675 | $0.000694 | $66.64944 |
2026-07-13 | $0.000687 | $0.000693 | $0.000679 | $0.000684 | $127.9855 |
2026-07-12 | $0.000685 | $0.000695 | $0.000677 | $0.000687 | $38.80621 |
2026-07-11 | $0.000681 | $0.000690 | $0.000680 | $0.000685 | $12.86934 |
2026-07-10 | -- | $0.000681 | $0.000672 | -- | -- |
2026-07-09 | -- | $0.000678 | $0.000666 | -- | -- |
2026-07-08 | $0.000683 | $0.000688 | $0.000666 | $0.000670 | $235.4876 |
2026-07-07 | $0.000682 | $0.000688 | $0.000674 | $0.000682 | $257.5723 |
2026-07-06 | $0.000679 | $0.000686 | $0.000670 | $0.000684 | $253.4563 |
2026-07-05 | $0.000669 | $0.000680 | $0.000666 | $0.000678 | $227.2781 |
2026-07-04 | $0.000658 | $0.000674 | $0.000657 | $0.000669 | $120.0051 |
2026-07-03 | $0.000657 | $0.000666 | $0.000654 | $0.000658 | $127.3387 |
2026-07-02 | $0.000646 | $0.000666 | $0.000639 | $0.000657 | $286.3798 |
2026-07-01 | $0.000635 | $0.000650 | $0.000632 | $0.000647 | $95.17994 |
2026-06-30 | -- | $0.000569 | $0.000561 | -- | -- |
2026-06-29 | -- | $0.000569 | $0.000561 | -- | -- |
2026-06-28 | $0.000569 | $0.000569 | $0.000561 | $0.000566 | $45.71504 |
2026-06-27 | $0.000568 | $0.000572 | $0.000561 | $0.000568 | $125.7456 |
2026-06-26 | $0.000563 | $0.000574 | $0.000552 | $0.000569 | $247.0904 |
2026-06-25 | $0.000563 | $0.000578 | $0.000538 | $0.000565 | $516.0054 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hummingbot(HBOT)



