Fireverse(FIR)今天
$0.000610

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000663 | $0.000674 | $0.000598 | $0.000611 | $11,397.09 |
2026-07-13 | $0.000625 | $0.000936 | $0.000614 | $0.000660 | $8,241.063 |
2026-07-12 | $0.000670 | $0.000673 | $0.000616 | $0.000623 | $4,951.284 |
2026-07-11 | $0.000663 | $0.000674 | $0.000659 | $0.000670 | $4,923.257 |
2026-07-10 | $0.000665 | $0.000672 | $0.000655 | $0.000665 | $5,000.976 |
2026-07-09 | $0.000667 | $0.000674 | $0.000660 | $0.000667 | $4,944.292 |
2026-07-08 | $0.000665 | $0.000674 | $0.000664 | $0.000671 | $4,971.762 |
2026-07-07 | $0.000668 | $0.000675 | $0.000626 | $0.000665 | $5,186.799 |
2026-07-06 | $0.000643 | $0.000821 | $0.000617 | $0.000675 | $5,746.681 |
2026-07-05 | $0.000656 | $0.000697 | $0.000642 | $0.000642 | $6,515.009 |
2026-07-04 | $0.000683 | $0.000707 | $0.000632 | $0.000656 | $9,573.699 |
2026-07-03 | $0.000779 | $0.000782 | $0.000669 | $0.000676 | $9,637.407 |
2026-07-02 | $0.000779 | $0.001491 | $0.000753 | $0.000775 | $18,665.32 |
2026-07-01 | $0.000777 | $0.000817 | $0.000754 | $0.000779 | $5,194.996 |
2026-06-30 | -- | $0.000810 | $0.000776 | -- | -- |
2026-06-29 | -- | $0.000810 | $0.000776 | -- | -- |
2026-06-28 | $0.000811 | $0.000810 | $0.000776 | $0.000792 | $23,706.17 |
2026-06-27 | $0.000817 | $0.000815 | $0.000806 | $0.000811 | $28,990.75 |
2026-06-26 | $0.000844 | $0.000845 | $0.000811 | $0.000818 | $25,356.46 |
2026-06-25 | $0.000846 | $0.000848 | $0.000844 | $0.000844 | $25,822.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fireverse(FIR)



