hispanic pepe(CONCHO)今天
$0.000066
1年前
$0.000115

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000065 | $0.000067 | $0.000063 | $0.000066 | $154.2898 |
2026-07-13 | $0.000067 | $0.000067 | $0.000064 | $0.000065 | $88.08373 |
2026-07-12 | $0.000066 | $0.000067 | $0.000064 | $0.000067 | $252.8635 |
2026-07-11 | $0.000067 | $0.000067 | $0.000066 | $0.000066 | $84.98601 |
2026-07-10 | -- | $0.000068 | $0.000065 | -- | -- |
2026-07-09 | -- | $0.000065 | $0.000063 | -- | -- |
2026-07-08 | -- | $0.000065 | $0.000063 | -- | -- |
2026-07-07 | -- | $0.000065 | $0.000064 | -- | -- |
2026-07-06 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $1.070690 |
2026-07-05 | $0.000065 | $0.000065 | $0.000063 | $0.000064 | $9.971835 |
2026-07-04 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $506.8421 |
2026-07-03 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $225.4536 |
2026-07-02 | $0.000056 | $0.000064 | $0.000055 | $0.000063 | $1,425.986 |
2026-07-01 | $0.000052 | $0.000056 | $0.000052 | $0.000055 | $26.58790 |
2026-06-30 | -- | $0.000052 | $0.000050 | -- | -- |
2026-06-29 | -- | $0.000052 | $0.000050 | -- | -- |
2026-06-28 | $0.000052 | $0.000052 | $0.000050 | $0.000051 | $94.97110 |
2026-06-27 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $1.871975 |
2026-06-26 | $0.000048 | $0.000052 | $0.000047 | $0.000052 | $3.114530 |
2026-06-25 | $0.000048 | $0.000050 | $0.000046 | $0.000048 | $14.59753 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

hispanic pepe(CONCHO)



