hispanic pepe(CONCHO)今天
$0.000059
1年前
$0.000166

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000062 | $0.000063 | $0.000059 | $0.000060 | $820.7087 |
2026-05-18 | $0.000064 | $0.000065 | $0.000062 | $0.000062 | $14.22055 |
2026-05-17 | $0.000063 | $0.000066 | $0.000062 | $0.000064 | $319.5313 |
2026-05-16 | $0.000070 | $0.000071 | $0.000062 | $0.000063 | $1,215.902 |
2026-05-15 | $0.000074 | $0.000075 | $0.000070 | $0.000070 | $13.70955 |
2026-05-14 | $0.000071 | $0.000074 | $0.000071 | $0.000074 | $441.8710 |
2026-05-13 | $0.000074 | $0.000076 | $0.000071 | $0.000072 | $52.63254 |
2026-05-12 | $0.000076 | $0.000081 | $0.000073 | $0.000073 | $2,674.962 |
2026-05-11 | $0.000075 | $0.000077 | $0.000074 | $0.000076 | $155.3602 |
2026-05-10 | $0.000074 | $0.000076 | $0.000074 | $0.000075 | $240.6770 |
2026-05-09 | $0.000073 | $0.000077 | $0.000073 | $0.000074 | $866.7683 |
2026-05-08 | $0.000072 | $0.000073 | $0.000072 | $0.000073 | $50.70188 |
2026-05-07 | $0.000068 | $0.000074 | $0.000067 | $0.000072 | $1,094.326 |
2026-05-06 | $0.000062 | $0.000068 | $0.000062 | $0.000068 | $709.3078 |
2026-05-05 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $90.54266 |
2026-05-04 | $0.000061 | $0.000063 | $0.000061 | $0.000062 | $135.4732 |
2026-05-03 | $0.000062 | $0.000063 | $0.000061 | $0.000061 | $2.600397 |
2026-05-02 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | $91.50246 |
2026-05-01 | $0.000061 | $0.000091 | $0.000060 | $0.000062 | $113.0324 |
2026-04-30 | -- | $0.000062 | $0.000061 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

hispanic pepe(CONCHO)



