hispanic pepe(CONCHO)今天
$0.000061
1年前
$0.000077

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000060 | $0.000060 | $0.000058 | $0.000059 | $263.7594 |
2026-04-04 | $0.000061 | $0.000062 | $0.000058 | $0.000060 | $503.8073 |
2026-04-03 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | $144.8764 |
2026-04-02 | $0.000059 | $0.000061 | $0.000053 | $0.000061 | $2,234.196 |
2026-04-01 | $0.000060 | $0.000067 | $0.000058 | $0.000059 | $2,983.740 |
2026-03-31 | -- | $0.000062 | $0.000059 | -- | -- |
2026-03-30 | -- | $0.000062 | $0.000059 | -- | -- |
2026-03-29 | -- | $0.000062 | $0.000059 | -- | -- |
2026-03-28 | $0.000062 | $0.000062 | $0.000060 | $0.000061 | $30,104.34 |
2026-03-27 | $0.000068 | $0.000068 | $0.000061 | $0.000061 | $41,041.16 |
2026-03-26 | $0.000071 | $0.000072 | $0.000068 | $0.000068 | $27,508.32 |
2026-03-25 | $0.000070 | $0.000072 | $0.000068 | $0.000071 | $31,190.09 |
2026-03-24 | $0.000074 | $0.000076 | $0.000070 | $0.000071 | $35,421.01 |
2026-03-23 | $0.000073 | $0.000080 | $0.000068 | $0.000074 | $91,339.95 |
2026-03-22 | $0.000098 | $0.000098 | $0.000065 | $0.000073 | $110.309K |
2026-03-21 | $0.000102 | $0.000101 | $0.000098 | $0.000098 | $39,665.63 |
2026-03-20 | $0.000066 | $0.000102 | $0.000066 | $0.000102 | $110.544K |
2026-03-19 | $0.000068 | $0.000069 | $0.000066 | $0.000066 | $31,571.74 |
2026-03-18 | $0.000072 | $0.000075 | $0.000068 | $0.000069 | $32,082.89 |
2026-03-17 | $0.000074 | $0.000076 | $0.000071 | $0.000072 | $32,996.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

hispanic pepe(CONCHO)



