hispanic pepe(CONCHO)今天
$0.000050
1年前
$0.000154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000053 | $0.000054 | $0.000051 | $0.000051 | $54.84603 |
2026-06-17 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $59.47644 |
2026-06-16 | $0.000055 | $0.000055 | $0.000052 | $0.000053 | $134.7237 |
2026-06-15 | $0.000050 | $0.000055 | $0.000049 | $0.000055 | $134.8760 |
2026-06-14 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $21.02966 |
2026-06-13 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $163.1350 |
2026-06-12 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $85.98028 |
2026-06-11 | $0.000048 | $0.000049 | $0.000046 | $0.000048 | $65.34502 |
2026-06-10 | $0.000047 | $0.000049 | $0.000046 | $0.000048 | $62.15835 |
2026-06-09 | $0.000049 | $0.000057 | $0.000047 | $0.000047 | $206.8759 |
2026-06-08 | $0.000085 | $0.000050 | $0.000042 | $0.000049 | $15,575.12 |
2026-06-07 | $0.000081 | $0.000086 | $0.000080 | $0.000085 | $54.52058 |
2026-06-06 | $0.000086 | $0.000089 | $0.000079 | $0.000081 | $671.4804 |
2026-06-05 | $0.000044 | $0.000095 | $0.000043 | $0.000086 | $12,449.25 |
2026-06-04 | $0.000047 | $0.000047 | $0.000043 | $0.000045 | $69.19377 |
2026-06-03 | $0.000049 | $0.000050 | $0.000046 | $0.000047 | $167.6771 |
2026-06-02 | $0.000052 | $0.000054 | $0.000049 | $0.000049 | $273.5803 |
2026-06-01 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $19.50867 |
2026-05-31 | -- | $0.000058 | $0.000054 | -- | -- |
2026-05-30 | -- | $0.000058 | $0.000054 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

hispanic pepe(CONCHO)



